Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Propellus Inc (PK) | PRPS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 |
PRPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8099 | 1.8099 | 1.75 | 1.75 | 438 | -0.0599 | -3.31% |
1 Month | 1.90 | 2.04 | 1.75 | 1.93 | 860 | -0.15 | -7.89% |
3 Months | 1.10 | 2.04 | 1.05 | 1.70 | 587 | 0.65 | 59.09% |
6 Months | 1.95 | 2.04 | 1.05 | 1.52 | 662 | -0.20 | -10.26% |
1 Year | 2.00 | 3.75 | 1.05 | 1.65 | 690 | -0.25 | -12.50% |
3 Years | 2.00 | 3.75 | 0.21 | 1.57 | 613 | -0.25 | -12.50% |
5 Years | 3.48 | 5.28 | 0.21 | 1.82 | 612 | -1.73 | -49.71% |
PRPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.75 | -0.05 | -2.78% | 1.8099 | 1.8099 | 1.75 | 438 |
May 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 13 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 07 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 1.80 | 684 |
May 06 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 03 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 02 2024 | 1.85 | -0.15 | -7.50% | 1.915 | 1.915 | 1.85 | 1,368 |
May 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2 |
Apr 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 26 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2.00 | 2,101 |
Apr 25 2024 | 2.04 | 0.14 | 7.37% | 1.98 | 2.04 | 1.98 | 1,126 |
Apr 24 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 1.90 | 300 |
Apr 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
Apr 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
Apr 19 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
Apr 18 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
Apr 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 200 |