![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.001 | 1 | 0.1 | 0.13 | 0.0536 | 55733 | 0.10074856 | CS |
26 | 0.0354 | 53.9634146341 | 0.0656 | 0.15 | 0.03 | 37762 | 0.09768134 | CS |
52 | 0.006 | 6.31578947368 | 0.095 | 0.15 | 0.0184 | 33878 | 0.08693488 | CS |
156 | 0.013247 | 15.0957802012 | 0.087753 | 0.15 | 0.009 | 23864 | 0.07336276 | CS |
260 | 0.0035 | 3.58974358974 | 0.0975 | 0.15 | 0.009 | 22864 | 0.07369935 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1719351000 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1719264600 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1719005400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1718919000 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1718746200 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1718659800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1718400600 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1718314200 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1718227800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1718141400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1718055000 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1717795800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1717709400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1717622640 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1717536240 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1717449840 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1717190640 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1717104240 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1717017840 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1716931440 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1716585840 | 0.101 | -0.009 | -8.18 | 0.11 | 0.11 | 0.101 | 25000 |
1716499740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30000 |
1716412800 | 0.11 | 0.007 | 6.80 | 0.103 | 0.13 | 0.0859999 | 296000 |
1716326940 | 0.103 | -0.007 | -6.36 | 0.103 | 0.103 | 0.103 | 62000 |
1716240180 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 55000 |
1715981340 | 0.105 | 0.031633 | 43.12 | 0.1 | 0.105 | 0.081 | 338000 |
1715894400 | 0.073367 | 0 | 0.00 | 0.073367 | 0.073367 | 0.073367 | 0 |
1715808000 | 0.073367 | -0.026633 | -26.63 | 0.1 | 0.1 | 0.0536 | 137580 |
1715722140 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 12000 |
1715635200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715376000 | 0.11 | 0.025 | 29.41 | 0.12 | 0.12 | 0.11 | 5276 |
1715289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715203200 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 26000 |
1715116800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715030400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714771200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714598400 | 0.08 | 0.011 | 15.94 | 0.08 | 0.08 | 0.08 | 10000 |
1714512600 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1714425780 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1714166580 | 0.069 | -0.021 | -23.33 | 0.069 | 0.069 | 0.069 | 300 |
1714080420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713994020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
1713907500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713821100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713561900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713475500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713389100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 20000 |
1713302760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713216360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712957160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712870760 | 0.1 | 0.0053 | 5.60 | 0.1 | 0.1 | 0.1 | 15000 |
1712784000 | 0.0947 | -0.0053 | -5.30 | 0.0947 | 0.0947 | 0.0947 | 3000 |
1712698140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7500 |
1712611200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
1712265780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
1712179500 | 0.1 | -0.0008 | -0.79 | 0.1 | 0.1 | 0.1 | 12000 |
1712092980 | 0.1008 | -0.0492 | -32.80 | 0.15 | 0.15 | 0.1 | 11073 |
1712006940 | 0.15 | 0.06 | 66.67 | 0.095 | 0.15 | 0.095 | 9500 |
1711660980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711574580 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions