Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nevis Brands Inc (QB) | PSCBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.069 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 10,000 | US$ 0.08 | US$ 800 | - | 0.0184 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:27:28 | 500 | US$ 0.08 | USD |
Nevis Brands (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSCBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.069 | 0.0898609 | 22,650 | -0.01 | -11.11% |
1 Month | 0.10 | 0.10 | 0.069 | 0.0942683 | 13,089 | -0.02 | -20.00% |
3 Months | 0.0656 | 0.15 | 0.03 | 0.0881373 | 15,398 | 0.0144 | 21.95% |
6 Months | 0.07 | 0.15 | 0.0184 | 0.0685246 | 20,864 | 0.01 | 14.29% |
1 Year | 0.095 | 0.15 | 0.0184 | 0.0687383 | 19,017 | -0.015 | -15.79% |
3 Years | 0.0975 | 0.15 | 0.009 | 0.0602841 | 16,804 | -0.0175 | -17.95% |
5 Years | 0.0975 | 0.15 | 0.009 | 0.0602841 | 16,804 | -0.0175 | -17.95% |