We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 35.07 | -0.46 | -1.29 | 34.75 | 35.07 | 34.2384 | 9399 |
| 1718918640 | 35.53 | 0.11 | 0.31 | 35.36 | 36.1 | 35.36 | 7579 |
| 1718746140 | 35.42 | -0.61 | -1.69 | 36.14 | 36.4694 | 35.42 | 14037 |
| 1718659680 | 36.03 | -0.01 | -0.03 | 36.13 | 36.31 | 36.03 | 21324 |
| 1718400300 | 36.04 | -0.8 | -2.17 | 36.24 | 36.83 | 35.98 | 10947 |
| 1718314140 | 36.84 | -1.44 | -3.76 | 36.935 | 37.25 | 36.72 | 19134 |
| 1718227380 | 38.28 | 1.12 | 3.01 | 38.14 | 38.951 | 38.13 | 10179 |
| 1718141340 | 37.16 | -0.02 | -0.05 | 37.19 | 37.33 | 36.59 | 9794 |
| 1718054880 | 37.18 | 0.08 | 0.20 | 36.94 | 37.468 | 36.5 | 7604 |
| 1717795800 | 37.105 | -1.4 | -3.62 | 37.44 | 37.52 | 37 | 11190 |
| 1717709400 | 38.5 | 0.09 | 0.24 | 38.13 | 38.5 | 38.12 | 3369 |
| 1717622460 | 38.4094 | 0.07 | 0.18 | 38.25 | 38.5 | 37.85 | 4824 |
| 1717536360 | 38.34 | 0.24 | 0.63 | 38.185 | 38.36 | 38.122 | 2908 |
| 1717450140 | 38.1 | 0.88 | 2.36 | 37.49 | 38.1 | 37.49 | 4492 |
| 1717190940 | 37.221 | 0.02 | 0.06 | 36.935 | 37.221 | 36.85 | 2501 |
| 1717104540 | 37.2 | 0.8 | 2.20 | 37.07 | 37.28 | 36.77 | 5016 |
| 1717018020 | 36.4 | -0.64 | -1.73 | 37.09 | 37.09 | 36.4 | 7687 |
| 1716931740 | 37.039 | -1.05 | -2.76 | 37.31 | 37.32 | 36.71 | 5882 |
| 1716585840 | 38.09 | 0.54 | 1.42 | 38 | 38.138 | 37.78 | 6332 |
| 1716499740 | 37.555 | 0.4 | 1.06 | 37.485 | 37.92 | 37.2484 | 4302 |
| 1716412800 | 37.16 | -0.12 | -0.32 | 36.3 | 37.16 | 36.22 | 6658 |
| 1716326940 | 37.28 | -0.15 | -0.40 | 37.2389 | 37.28 | 37.1509 | 4535 |
| 1716240180 | 37.43 | -0.21 | -0.56 | 37.32 | 37.62 | 37.285 | 2566 |
| 1715981340 | 37.64 | -0.35 | -0.92 | 37.24 | 37.64 | 37.24 | 5313 |
| 1715894940 | 37.99 | 0.54 | 1.43 | 37.87 | 37.99 | 37.41 | 4868 |
| 1715808000 | 37.455 | 1.92 | 5.39 | 36.87 | 37.6 | 36.87 | 4100 |
| 1715722140 | 35.54 | -0.09 | -0.24 | 35.68 | 35.98 | 35.53 | 4418 |
| 1715635200 | 35.6268 | -0.37 | -1.04 | 35.33 | 35.82 | 35.33 | 4600 |
| 1715376000 | 36 | 0.44 | 1.24 | 35.96 | 36.2708 | 35.88 | 5030 |
| 1715289720 | 35.56 | 0.16 | 0.46 | 35.51 | 35.7116 | 35.4002 | 5035 |
| 1715203200 | 35.3976 | -0.21 | -0.60 | 35.07 | 35.57 | 35.01 | 7450 |
| 1715117340 | 35.61 | 0.96 | 2.77 | 35.95 | 36.4615 | 35.61 | 5891 |
| 1715030940 | 34.65 | 0.25 | 0.74 | 34.82 | 34.99 | 34.65 | 4100 |
| 1714771740 | 34.3952 | 1.59 | 4.83 | 34.03 | 34.91 | 34.03 | 4236 |
| 1714685340 | 32.81 | 0.07 | 0.21 | 32.92 | 33.009999 | 32.659999 | 12016 |
| 1714598400 | 32.74 | -0.01 | -0.03 | 32.35 | 32.74 | 32.13 | 20944 |
| 1714512600 | 32.75 | -0.77 | -2.30 | 32.93 | 33.09 | 32.45 | 13256 |
| 1714425720 | 33.52 | 0.32 | 0.96 | 33.32 | 33.52 | 33.32 | 16842 |
| 1714166580 | 33.2 | 0.64 | 1.97 | 32.92 | 33.2 | 32.851999 | 22659 |
| 1714080300 | 32.56 | -0.3 | -0.91 | 32.27 | 32.56 | 32.208599 | 10289 |
| 1713994020 | 32.86 | -0.64 | -1.91 | 32.799999 | 32.9 | 32.09 | 15227 |
| 1713907740 | 33.5 | 0.52 | 1.58 | 32.43 | 33.74 | 32.43 | 10903 |
| 1713821340 | 32.979999 | 0.86 | 2.68 | 32.939999 | 32.979999 | 32.64 | 8671 |
| 1713561900 | 32.119999 | 0.03 | 0.09 | 31.76 | 32.389899 | 31.76 | 7956 |
| 1713475500 | 32.09 | 0.46 | 1.45 | 32.04 | 32.439999 | 32.02 | 12701 |
| 1713389100 | 31.63 | -0.47 | -1.47 | 31.87 | 32.189999 | 31.41 | 18336 |
| 1713302940 | 32.1022 | -0.3 | -0.92 | 31.75 | 32.17 | 31.5661 | 11502 |
| 1713216000 | 32.4 | 0.64 | 2.02 | 32.725 | 32.819 | 32.02 | 6840 |
| 1712957160 | 31.76 | -0.15 | -0.47 | 32.18 | 32.3594 | 31.76 | 7544 |
| 1712870760 | 31.91 | 0.3 | 0.95 | 31.59 | 32.02 | 31.568 | 10755 |
| 1712784000 | 31.61 | -0.79 | -2.43 | 32.18 | 32.18 | 31.61 | 5911 |
| 1712698140 | 32.396 | -0.1 | -0.30 | 32.46 | 32.593 | 32.21 | 9848 |
| 1712611200 | 32.494999 | 0.22 | 0.70 | 32.58 | 32.9427 | 32.396 | 16605 |
| 1712352000 | 32.27 | -0.67 | -2.03 | 32.159999 | 32.74 | 32.119999 | 29762 |
| 1712265780 | 32.939999 | 0.48 | 1.48 | 32.57 | 33.225099 | 32.53 | 28616 |
| 1712179500 | 32.46 | 0.32 | 1.00 | 32.33 | 32.46 | 32.119999 | 4788 |
| 1712092980 | 32.14 | -0.95 | -2.87 | 32.08 | 32.14 | 31.9075 | 11413 |
| 1712006940 | 33.09 | -0.2 | -0.60 | 33.159999 | 33.2272 | 33.072 | 6565 |
| 1711660800 | 33.29 | 0.34 | 1.03 | 33.25 | 33.8046 | 33.25 | 12353 |
| 1711574580 | 32.95 | -0.34 | -1.02 | 32.781999 | 33.3755 | 32.781999 | 8921 |
| 1711488540 | 33.29 | 0.28 | 0.85 | 32.909999 | 33.29 | 32.729999 | 8004 |
| 1711401600 | 33.009999 | -1.01 | -2.97 | 33.11 | 33.458399 | 32.89 | 8631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
