
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -1.5088282504 | 31.15 | 31.62 | 30.07 | 5870 | 30.80637118 | DR |
4 | -1.01 | -3.18712527611 | 31.69 | 32.53 | 30.07 | 6552 | 31.25064677 | DR |
12 | -0.89 | -2.81913208742 | 31.57 | 33.4966 | 25.47 | 14789 | 30.01462188 | DR |
26 | -14.725 | -32.4303490805 | 45.405 | 45.6 | 25.47 | 10926 | 32.56659615 | DR |
52 | -4.59 | -13.0138928268 | 35.27 | 45.6 | 25.47 | 9273 | 33.63653994 | DR |
156 | -31.12 | -50.355987055 | 61.8 | 65.04 | 23.04 | 23932 | 35.01884085 | DR |
260 | -51.72 | -62.7669902913 | 82.4 | 95.5 | 23.04 | 20879 | 45.16693995 | DR |
Symbol | Price | Vol. |
---|---|---|
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 114.91M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.00%) | 109.33M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (0.00%) | 88.57M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 56.62M |
RDARRaadr Inc (PK) | US$ 0.0008 (-15.79%) | 50.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions