Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puissant Industries Inc (PK) | PSSS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
PSSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.00 | 0.00% |
1 Month | 0.05065 | 0.0789 | 0.05 | 0.075808 | 15,060 | -0.00065 | -1.28% |
3 Months | 0.08145 | 0.0849 | 0.05 | 0.0623315 | 18,643 | -0.03145 | -38.61% |
6 Months | 0.08 | 0.09 | 0.05 | 0.0662362 | 15,789 | -0.03 | -37.50% |
1 Year | 0.0755 | 0.11 | 0.043 | 0.068297 | 18,151 | -0.0255 | -33.77% |
3 Years | 0.13 | 0.779 | 0.043 | 0.2365315 | 30,803 | -0.08 | -61.54% |
5 Years | 0.052 | 0.779 | 0.002 | 0.2143041 | 31,144 | -0.002 | -3.85% |
PSSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 16 2024 | 0.05 | -0.018 | -26.47% | 0.05 | 0.05 | 0.05 | 2,500 |
May 15 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
May 14 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
May 13 2024 | 0.068 | -0.008 | -10.53% | 0.056 | 0.068 | 0.056 | 2,702 |
May 10 2024 | 0.076 | -0.001 | -1.30% | 0.05405 | 0.076 | 0.053 | 16,727 |
May 09 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 08 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 07 2024 | 0.077 | 0.0001 | 0.13% | 0.077 | 0.077 | 0.077 | 101 |
May 06 2024 | 0.0769 | 0.0239 | 45.09% | 0.0669 | 0.0769 | 0.0669 | 24,650 |
May 03 2024 | 0.053 | -0.0259 | -32.83% | 0.053 | 0.053 | 0.053 | 4,875 |
May 02 2024 | 0.0789 | -0.0001 | -0.13% | 0.05065 | 0.0789 | 0.05065 | 53,868 |
May 01 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 30 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 29 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 26 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 25 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 24 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 23 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 22 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |