Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose US Cash Fund (GM) | PSUCF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.44 | 100.44 | 100.44 | 100.44 | 100.43 |
PSUCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSUCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.44 | 1,268 |
May 24 2024 | 100.43 | 0.06 | 0.06% | 100.43 | 100.43 | 100.43 | 1,782 |
May 23 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 220 |
May 22 2024 | 100.37 | 0.02 | 0.02% | 100.37 | 100.37 | 100.37 | 100 |
May 21 2024 | 100.35 | 0.35 | 0.35% | 100.35 | 100.35 | 100.35 | 100 |
May 20 2024 | 100.00 | -0.28 | -0.28% | 100.00 | 100.00 | 100.00 | 200 |
May 17 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
May 16 2024 | 100.28 | 0.03 | 0.03% | 100.28 | 100.28 | 100.28 | 760 |
May 15 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
May 14 2024 | 100.25 | 0.01 | 0.01% | 100.2447 | 100.25 | 100.2447 | 620 |
May 13 2024 | 100.24 | 0.02 | 0.02% | 100.24 | 100.24 | 100.24 | 490 |
May 10 2024 | 100.22 | 0.03 | 0.03% | 100.22 | 100.22 | 100.22 | 465 |
May 09 2024 | 100.19 | 0.01 | 0.01% | 100.17 | 100.19 | 100.17 | 1,204 |
May 08 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 100.18 | 410 |
May 07 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
May 06 2024 | 100.15 | 0.00 | 0.00% | 100.14 | 100.15 | 100.14 | 2,231 |
May 03 2024 | 100.15 | 0.07 | 0.07% | 100.12 | 100.15 | 100.11 | 1,165 |
May 02 2024 | 100.08 | 0.02 | 0.02% | 100.09 | 100.09 | 100.08 | 1,311 |
May 01 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 150 |
Apr 30 2024 | 100.06 | 0.03 | 0.03% | 100.045 | 100.07 | 100.04 | 6,434 |
Apr 29 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 1,000 |