Petrosun Inc (PK) Historical Data - PSUD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0062	20.8053691275	0.0298	0.036	0.021	32527	0.02729963	CS
4	0.021	140	0.015	0.036	0.0145	45547	0.0209679	CS
12	0.0158	78.2178217822	0.0202	0.036	0.012	95809	0.01717128	CS
26	-0.004	-10	0.04	0.042	0.012	86380	0.02262593	CS
52	0.0059	19.6013289037	0.0301	0.0599	0.012	77009	0.02841533	CS
156	-0.464	-92.8	0.5	0.53	0.012	47715	0.0941699	CS
260	-0.0235	-39.4957983193	0.0595	0.95	0.012	49672	0.14263552	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732573200	0.026815	0	0.00	0.026815	0.026815	0.026815	0
1732314000	0.026815	0.005815	27.69	0.026815	0.026815	0.026815	5000
1732227900	0.021	-0.00832	-28.38	0.022575	0.022575	0.021	15000
1732141740	0.02932	0.00132	4.71	0.02932	0.02932	0.02932	15000
1732054800	0.028	0	0.00	0.0298	0.0305	0.025915	95109
1731968640	0.028	0	0.00	0.0166	0.028	0.0166	5924
1731709200	0.028	0	0.00	0.028	0.028	0.028	0
1731622800	0.028	0.0031001	12.45	0.028	0.028	0.028	5000
1731536760	0.0248999	0.0048999	24.50	0.0247	0.0248999	0.0247	30883
1731450480	0.02	0	0.00	0.02	0.02	0.02	75000
1731363600	0.02	0	0.00	0.02	0.02	0.02	0
1731104400	0.02	0	0.00	0.02	0.02	0.019	114166
1731018540	0.02	0.0026351	15.17	0.0174	0.0229	0.0174	59250
1730931600	0.0173649	0.0028649	19.76	0.0182	0.01875	0.0173649	12150
1730845680	0.0145	-0.0033	-18.54	0.015	0.015	0.0145	114079
1730755680	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730496480	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730410080	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730323680	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730237280	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730150880	0.0178	0.0003	1.71	0.0189	0.0189	0.0176	112890
1729891500	0.0175	0.0025	16.67	0.015	0.0175	0.015	36356
1729805160	0.015	0	0.00	0.015	0.015	0.015	1550
1729718940	0.015	-0.0029	-16.20	0.0179	0.0195	0.015	357308
1729632300	0.0179	-0.0016	-8.21	0.0195	0.0195	0.015	467406
1729545600	0.0195	0.00385	24.60	0.017	0.019745	0.01645	136000
1729286400	0.01565	0.001345	9.40	0.0148	0.01565	0.0148	13000
1729200000	0.014305	-0.003895	-21.40	0.014305	0.014305	0.014305	100
1729113960	0.0182	0.0042	30.00	0.01562	0.0182	0.01562	297890
1729027680	0.014	-0.004	-22.22	0.0136	0.01475	0.0136	8000
1728941160	0.018	0	0.00	0.018	0.018	0.018	0
1728681960	0.018	0	0.00	0.018	0.018	0.018	0
1728595560	0.018	0.0019501	12.15	0.018	0.018	0.018	100
1728508980	0.0160499	0	0.00	0.0160499	0.0160499	0.0160499	0
1728422580	0.0160499	0.0015499	10.69	0.0160499	0.0160499	0.0160499	100
1728336000	0.0145	0.001	7.41	0.016	0.016	0.0145	12000
1728077220	0.0135	-0.0015	-10.00	0.0135	0.0135	0.0135	1500
1727990760	0.015	0.0008	5.63	0.015	0.015	0.015	211007
1727904180	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727817780	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727731380	0.0142	-0.0033	-18.86	0.0142	0.0142	0.0142	19000
1727472600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727386200	0.0175	0	0.00	0.0175	0.0175	0.0175	79400
1727299200	0.0175	-0.0025	-12.50	0.0175	0.0175	0.0175	5600
1727212800	0.02	0.0003	1.52	0.02	0.02	0.02	13700
1727126940	0.0197	0.0027	15.88	0.019	0.0197	0.015	415312
1726867200	0.017	0.00266	18.55	0.017	0.017	0.017	203631
1726781220	0.01434	-0.00166	-10.38	0.01434	0.01434	0.01434	1000
1726694460	0.016	0.0007	4.58	0.0161	0.0161	0.016	11020
1726608240	0.0153	-0.0047	-23.50	0.0155	0.019	0.0153	265362
1726522140	0.02	0	0.00	0.02	0.02	0.02	0
1726262940	0.02	0.001225	6.52	0.0187	0.02	0.0187	22500
1726176540	0.018775	0.003775	25.17	0.018775	0.018775	0.018775	20000
1726089960	0.015	0	0.00	0.015	0.015	0.015	0
1726003560	0.015	0	0.00	0.015	0.015	0.015	0
1725917160	0.015	0.003	25.00	0.012	0.015	0.012	142150
1725658020	0.012	-0.00145	-10.78	0.014	0.014	0.012	138458
1725571440	0.01345	-0.00655	-32.75	0.02	0.02	0.0122	462433
1725485040	0.02	0	0.00	0.022	0.022	0.02	78000
1725398880	0.02	-0.0049	-19.68	0.0202	0.0214	0.02	40462
1725053160	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1724966760	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1724880360	0.0248999	-0.00015	-0.60	0.0248999	0.0248999	0.0248999	54700
1724794080	0.02505	5.0E-5	0.20	0.02505	0.02505	0.02505	460
1724707680	0.025	0	0.00	0.025	0.025	0.025	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Petrosun Inc (PK) (PSUD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Petrosun Inc (PK) (PSUD) Historical

Petrosun Inc (PK) (PSUD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%