Volume | 72,195 |
|
|||||
News | - | ||||||
Day High | 0.029 | Low High |
|||||
Day Low | 0.023 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petrosun Inc (PK) | PSUD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.023 | 0.029 | 0.029 | 0.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 72,195 | US$ 0.027917 | US$ 2,015 | - | 0.0228 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:19:32 | 51,724 | US$ 0.029 | USD |
Petrosun (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSUD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0258 | 0.03 | 0.023 | 0.0286246 | 39,720 | 0.0032 | 12.40% |
1 Month | 0.0322 | 0.03473 | 0.023 | 0.0289986 | 40,091 | -0.0032 | -9.94% |
3 Months | 0.037 | 0.05 | 0.023 | 0.0339245 | 29,919 | -0.008 | -21.62% |
6 Months | 0.05 | 0.0599 | 0.0228 | 0.0362314 | 51,673 | -0.021 | -42.00% |
1 Year | 0.11 | 0.16 | 0.0228 | 0.0459627 | 32,749 | -0.081 | -73.64% |
3 Years | 0.111 | 0.95 | 0.0228 | 0.2106801 | 44,757 | -0.082 | -73.87% |
5 Years | 0.075 | 0.95 | 0.017 | 0.1661993 | 42,297 | -0.046 | -61.33% |