Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00042 | -3.20610687023 | 0.0131 | 0.0138 | 0.01182 | 16365 | 0.01353399 | CS |
| 4 | -0.00467 | -26.916426513 | 0.01735 | 0.0212 | 0.01182 | 16207 | 0.0149033 | CS |
| 12 | -0.00082 | -6.07407407407 | 0.0135 | 0.022 | 0.01 | 63749 | 0.01460137 | CS |
| 26 | -0.00732 | -36.6 | 0.02 | 0.02665 | 0.01 | 78176 | 0.01384007 | CS |
| 52 | -0.01872 | -59.6178343949 | 0.0314 | 0.09 | 0.01 | 58202 | 0.0220494 | CS |
| 156 | -0.06882 | -84.4417177914 | 0.0815 | 0.148 | 0.01 | 44791 | 0.05215555 | CS |
| 260 | -0.21992 | -94.5485812554 | 0.2326 | 0.594 | 0.01 | 106448 | 0.22124825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.01268 | -0.00112 | -8.12 | 0.01268 | 0.01268 | 0.01268 | 540 |
| 1741814940 | 0.0138 | 0.0001 | 0.73 | 0.0119 | 0.0138 | 0.01182 | 25000 |
| 1741728480 | 0.0137 | 0.0006 | 4.58 | 0.01334 | 0.0137 | 0.01334 | 30396 |
| 1741641600 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0133 | 0.0131 | 4388 |
| 1741386000 | 0.0131 | -0.00056 | -4.10 | 0.0131 | 0.0131 | 0.0131 | 21500 |
| 1741299840 | 0.01366 | 0 | 0.00 | 0.01366 | 0.01366 | 0.01366 | 0 |
| 1741213440 | 0.01366 | -0.00134 | -8.93 | 0.0135 | 0.0141 | 0.0135 | 57566 |
| 1741126800 | 0.015 | -0.0042 | -21.88 | 0.01425 | 0.01535 | 0.01425 | 1534 |
| 1741040760 | 0.0191999 | 0.0039399 | 25.82 | 0.01425 | 0.0191999 | 0.01425 | 1460 |
| 1740781740 | 0.01526 | 0 | 0.00 | 0.01526 | 0.01526 | 0.01526 | 0 |
| 1740695340 | 0.01526 | -0.00062 | -3.90 | 0.0158 | 0.0158 | 0.01425 | 24516 |
| 1740608400 | 0.0158799 | -0.00012 | -0.75 | 0.0158799 | 0.0158799 | 0.0158799 | 1510 |
| 1740522000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740435600 | 0.016 | -0.0009 | -5.33 | 0.01663 | 0.01663 | 0.016 | 9500 |
| 1740176400 | 0.0168999 | -0.00245 | -12.66 | 0.0145 | 0.01705 | 0.0145 | 6593 |
| 1740090360 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1740003960 | 0.01935 | 0.00215 | 12.50 | 0.01475 | 0.02017 | 0.01475 | 21400 |
| 1739917620 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1739572020 | 0.0172 | -0.0048 | -21.82 | 0.01735 | 0.0212 | 0.0172 | 21000 |
| 1739485320 | 0.022 | 0.0045 | 25.71 | 0.017561 | 0.022 | 0.01755 | 95900 |
| 1739398920 | 0.0175 | 0.00195 | 12.54 | 0.0158 | 0.0175 | 0.0158 | 35000 |
| 1739312940 | 0.01555 | -0.00151 | -8.85 | 0.0173 | 0.0173 | 0.0136 | 5570 |
| 1739226000 | 0.01706 | 0.0010101 | 6.29 | 0.0165 | 0.01706 | 0.0165 | 2600 |
| 1738967160 | 0.0160499 | 5.0E-5 | 0.31 | 0.01685 | 0.01685 | 0.0141 | 108499 |
| 1738880400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0157 | 22557 |
| 1738794000 | 0.016 | -0.0015 | -8.57 | 0.02 | 0.02 | 0.015216 | 72950 |
| 1738708080 | 0.0175 | 0.0027 | 18.24 | 0.015 | 0.0194 | 0.0141 | 234503 |
| 1738621740 | 0.0148 | 0.0004 | 2.78 | 0.0133 | 0.0148 | 0.0133 | 158000 |
| 1738362000 | 0.0144 | -0.0007 | -4.64 | 0.0156 | 0.0158 | 0.0135 | 188700 |
| 1738276080 | 0.0151 | 0.0001 | 0.67 | 0.0152 | 0.0152 | 0.0138 | 9449 |
| 1738189740 | 0.015 | 0.0011 | 7.91 | 0.0147 | 0.015 | 0.0147 | 980 |
| 1738103280 | 0.0139 | -0.00065 | -4.47 | 0.0147 | 0.0147 | 0.0138 | 23500 |
| 1738016820 | 0.01455 | -0.00045 | -3.00 | 0.015 | 0.016 | 0.014 | 456036 |
| 1737757440 | 0.015 | 0 | 0.00 | 0.015 | 0.0158 | 0.015 | 17225 |
| 1737671220 | 0.015 | 0.0003 | 2.04 | 0.016248 | 0.016248 | 0.015 | 13562 |
| 1737584640 | 0.0147 | -0.0003 | -2.00 | 0.015 | 0.015 | 0.0147 | 6211 |
| 1737498540 | 0.015 | -0.00095 | -5.96 | 0.01565 | 0.01615 | 0.015 | 3400 |
| 1737152880 | 0.01595 | -0.00085 | -5.06 | 0.0151 | 0.01595 | 0.0151 | 9000 |
| 1737066420 | 0.0168 | 0.0012 | 7.69 | 0.0168 | 0.0168 | 0.0168 | 27514 |
| 1736979720 | 0.0156 | 0.0026 | 20.00 | 0.014 | 0.0157 | 0.014 | 80606 |
| 1736893380 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 34612 |
| 1736806800 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2200 |
| 1736547720 | 0.013 | 0.001 | 8.33 | 0.0128 | 0.013 | 0.0128 | 56245 |
| 1736375340 | 0.012 | -0.0002 | -1.64 | 0.0128 | 0.0128 | 0.012 | 6100 |
| 1736288940 | 0.0122 | -0.0008 | -6.15 | 0.014 | 0.014 | 0.0122 | 213746 |
| 1736202360 | 0.013 | 0.0001 | 0.78 | 0.0134 | 0.0139 | 0.01195 | 124620 |
| 1735942980 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 120 |
| 1735856700 | 0.0129 | 0 | 0.00 | 0.0122 | 0.0129 | 0.0119 | 34520 |
| 1735683960 | 0.0129 | 0.0004 | 3.20 | 0.0115 | 0.0129 | 0.0115 | 230251 |
| 1735597740 | 0.0125 | -0.00028 | -2.19 | 0.0135 | 0.0135 | 0.0115 | 126782 |
| 1735338000 | 0.01278 | -0.00112 | -8.06 | 0.0125 | 0.01278 | 0.0117 | 14368 |
| 1735252020 | 0.0139 | 0.0004 | 2.96 | 0.01335 | 0.0139 | 0.0127 | 6748 |
| 1735078200 | 0.0135 | -0.0005 | -3.57 | 0.0139 | 0.014 | 0.0132 | 44194 |
| 1734992400 | 0.014 | 0.0012501 | 9.80 | 0.01085 | 0.014 | 0.01 | 483272 |
| 1734733200 | 0.0127499 | 0.0005599 | 4.59 | 0.0135 | 0.0135 | 0.0127499 | 11000 |
| 1734646800 | 0.01219 | 0.00119 | 10.82 | 0.01265 | 0.01345 | 0.01219 | 20580 |
| 1734560940 | 0.011 | -0.002 | -15.38 | 0.01257 | 0.0161 | 0.011 | 91255 |
| 1734474360 | 0.013 | -0.0013 | -9.09 | 0.014 | 0.016 | 0.0124 | 328252 |
| 1734388140 | 0.0143 | -0.0001 | -0.69 | 0.01425 | 0.0143 | 0.014 | 42216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
