Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,010 |
|
|||||
| News | - | ||||||
| Day High | 0.0395 | Low High |
|||||
| Day Low | 0.0395 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Psyched Wellness Ltd (QB) | PSYCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.25% | 0.0395 | 15:06:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,010 | US$ 0.0395 | US$ 119 | - | 0.0224 - 0.0833 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:27:00 | 3,000 | US$ 0.0395 | USD |
Psyched Wellness (QB) News
Real-Time news about Psyched Wellness Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.0323 | 0.0397129 | 39,989 | 0.0045 | 12.86% |
| 1 Month | 0.027 | 0.04 | 0.0224 | 0.0342674 | 36,234 | 0.0125 | 46.30% |
| 3 Months | 0.0295 | 0.043 | 0.0224 | 0.0321751 | 21,571 | 0.01 | 33.90% |
| 6 Months | 0.04235 | 0.045 | 0.0224 | 0.0342903 | 17,523 | -0.00285 | -6.73% |
| 1 Year | 0.0488 | 0.0833 | 0.0224 | 0.0450877 | 22,148 | -0.0093 | -19.06% |
| 3 Years | 0.27 | 0.3887 | 0.0224 | 0.1192385 | 61,372 | -0.2305 | -85.37% |
| 5 Years | 0.2326 | 0.594 | 0.0224 | 0.2479844 | 117,837 | -0.1931 | -83.02% |
