ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PSYTF Pason Systems Inc (QX)

12.60
0.01 (0.08%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pason Systems Inc (QX) PSYTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.08% 12.60 15:19:53
Open Price Low Price High Price Close Price Previous Close
12.60 12.60 12.60 12.60 12.59
more quote information »

PSYTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.09512.6012.09512.4012,1170.5054.18%
1 Month11.3812.6011.1012.194,5661.2210.72%
3 Months10.111612.669.9912.138,7322.4924.61%
6 Months10.985312.669.3111.965,9621.6114.70%
1 Year8.6512.668.2510.865,5333.9545.66%
3 Years7.5913.475.9459.996,0235.0166.01%
5 Years14.259615.003.659.507,190-1.66-11.64%

PSYTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 12.60 0.01 0.08% 12.60 12.60 12.60 523
Jun 06 2024 12.59 0.14 1.12% 12.59 12.59 12.59 10,591
Jun 05 2024 12.45 0.00 0.00% 12.45 12.45 12.45 0
Jun 04 2024 12.45 0.10 0.81% 12.45 12.45 12.45 500
Jun 03 2024 12.35 0.25 2.07% 12.22 12.35 12.22 36,180
May 31 2024 12.10 0.63 5.49% 12.095 12.10 12.095 1,196
May 30 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
May 29 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
May 28 2024 11.47 0.02 0.20% 11.47 11.47 11.47 131
May 24 2024 11.447 0.34 3.03% 11.495 11.495 11.447 910
May 23 2024 11.11 0.01 0.09% 11.14 11.14 11.11 1,100
May 22 2024 11.10 -0.09 -0.80% 11.21 11.21 11.10 200
May 21 2024 11.19 -0.09 -0.80% 11.19 11.19 11.19 100
May 20 2024 11.28 0.07 0.62% 11.59 11.59 11.28 3,100
May 17 2024 11.21 0.00 0.00% 11.21 11.21 11.21 0
May 16 2024 11.21 0.02 0.18% 11.26 11.26 11.21 2,312
May 15 2024 11.19 -0.20 -1.76% 11.30 11.30 11.19 601
May 14 2024 11.39 -0.03 -0.22% 11.38 11.39 11.38 2,439
May 13 2024 11.415 0.00 0.00% 11.415 11.415 11.415 0
May 10 2024 11.415 0.00 0.00% 11.415 11.415 11.415 0
May 09 2024 11.415 0.00 0.00% 11.415 11.415 11.415 0
See More Historical Prices »