We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 7.82747603834 | 12.52 | 13.52 | 12.4 | 794 | 12.5984252 | CS |
| 4 | 1.405 | 11.616370401 | 12.095 | 13.52 | 12.095 | 4003 | 12.41889456 | CS |
| 12 | 1.26 | 10.2941176471 | 12.24 | 13.52 | 11.1 | 5688 | 12.15934987 | CS |
| 26 | 1.2 | 9.75609756098 | 12.3 | 13.52 | 9.31 | 5766 | 11.96852013 | CS |
| 52 | 5.07 | 60.1423487544 | 8.43 | 13.52 | 8.3319 | 5075 | 11.07550329 | CS |
| 156 | 6.23 | 85.6946354883 | 7.27 | 13.52 | 5.945 | 5980 | 10.02399642 | CS |
| 260 | -0.89625 | -6.22557957802 | 14.39625 | 15 | 3.65 | 7055 | 9.38557578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 13.5 | 0.38 | 2.90 | 13.52 | 13.52 | 13.5 | 500 |
| 1719523200 | 13.12 | 0.33 | 2.58 | 12.87 | 13.12 | 12.87 | 525 |
| 1719437040 | 12.79 | 0.39 | 3.15 | 12.73 | 12.81 | 12.73 | 600 |
| 1719350940 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719264540 | 12.4 | -0.12 | -0.96 | 12.5 | 12.5 | 12.4 | 1900 |
| 1719005220 | 12.52 | -0.03 | -0.20 | 12.52 | 12.52 | 12.52 | 150 |
| 1718918640 | 12.545 | -0.01 | -0.04 | 12.46 | 12.545 | 12.46 | 200 |
| 1718746140 | 12.55 | 0.04 | 0.32 | 12.55 | 12.55 | 12.55 | 120 |
| 1718659500 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1718400300 | 12.51 | 0 | 0.00 | 12.4 | 12.51 | 12.4 | 402 |
| 1718314140 | 12.51 | -0.03 | -0.24 | 12.5 | 12.51 | 12.5 | 2600 |
| 1718227740 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1718141340 | 12.54 | -0.06 | -0.48 | 12.5355 | 12.54 | 12.5355 | 554 |
| 1718055000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717795800 | 12.6 | 0.01 | 0.08 | 12.6 | 12.6 | 12.6 | 523 |
| 1717709400 | 12.59 | 0.14 | 1.12 | 12.59 | 12.59 | 12.59 | 10591 |
| 1717622760 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717536360 | 12.45 | 0.1 | 0.81 | 12.45 | 12.45 | 12.45 | 500 |
| 1717450140 | 12.35 | 0.25 | 2.07 | 12.22 | 12.35 | 12.22 | 36180 |
| 1717190940 | 12.1 | 0.63 | 5.49 | 12.095 | 12.1 | 12.095 | 1196 |
| 1717104540 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1717018140 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1716931740 | 11.47 | 0.02 | 0.20 | 11.47 | 11.47 | 11.47 | 131 |
| 1716585840 | 11.447 | 0.34 | 3.03 | 11.495 | 11.495 | 11.447 | 910 |
| 1716499740 | 11.11 | 0.01 | 0.09 | 11.14 | 11.14 | 11.11 | 1100 |
| 1716412800 | 11.1 | -0.09 | -0.80 | 11.21 | 11.21 | 11.1 | 200 |
| 1716326940 | 11.19 | -0.09 | -0.80 | 11.19 | 11.19 | 11.19 | 100 |
| 1716240180 | 11.28 | 0.07 | 0.62 | 11.59 | 11.59 | 11.28 | 3100 |
| 1715981340 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715894940 | 11.21 | 0.02 | 0.18 | 11.26 | 11.26 | 11.21 | 2312 |
| 1715808000 | 11.19 | -0.2 | -1.76 | 11.3 | 11.3 | 11.19 | 601 |
| 1715722140 | 11.39 | -0.03 | -0.22 | 11.38 | 11.39 | 11.38 | 2439 |
| 1715635740 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1715376540 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1715290140 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1715203740 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1715117340 | 11.415 | 0.02 | 0.22 | 11.415 | 11.415 | 11.415 | 200 |
| 1715030940 | 11.39 | -0.15 | -1.30 | 11.66 | 11.66 | 11.39 | 870 |
| 1714771740 | 11.54 | -0.11 | -0.94 | 11.54 | 11.54 | 11.54 | 100 |
| 1714685340 | 11.65 | 0.04 | 0.37 | 11.55 | 11.65 | 11.55 | 360 |
| 1714598400 | 11.6075 | -0.03 | -0.28 | 11.6075 | 11.6075 | 11.6075 | 334 |
| 1714512600 | 11.64 | -0.33 | -2.78 | 11.75 | 11.75 | 11.64 | 1400 |
| 1714425900 | 11.9725 | 0 | 0.00 | 11.9725 | 11.9725 | 11.9725 | 0 |
| 1714166700 | 11.9725 | 0 | 0.00 | 11.9725 | 11.9725 | 11.9725 | 0 |
| 1714080300 | 11.9725 | 0.22 | 1.89 | 11.662 | 11.9725 | 11.64 | 5212 |
| 1713994020 | 11.75 | -0.04 | -0.34 | 11.73 | 11.7572 | 11.73 | 500 |
| 1713907740 | 11.79 | 0.09 | 0.77 | 11.76 | 11.79 | 11.72 | 4618 |
| 1713821340 | 11.7 | 0.09 | 0.80 | 11.73 | 11.73 | 11.7 | 30082 |
| 1713561900 | 11.607 | 0 | 0.00 | 11.607 | 11.607 | 11.607 | 0 |
| 1713475500 | 11.607 | 0.01 | 0.08 | 11.607 | 11.607 | 11.607 | 600 |
| 1713389100 | 11.598 | -0.11 | -0.96 | 11.645 | 11.645 | 11.598 | 936 |
| 1713302940 | 11.71 | -0.29 | -2.42 | 11.8 | 11.87 | 11.65 | 4442 |
| 1713216360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712957160 | 12 | -0.28 | -2.28 | 12.1475 | 12.1475 | 12 | 441 |
| 1712870760 | 12.28 | -0.06 | -0.49 | 12.3725 | 12.3725 | 12.24 | 110145 |
| 1712784000 | 12.34 | -0.15 | -1.16 | 12.41 | 12.41 | 12.34 | 406 |
| 1712698140 | 12.485 | 0.05 | 0.41 | 12.455 | 12.485 | 12.455 | 5837 |
| 1712611200 | 12.434 | 0.04 | 0.36 | 12.345 | 12.434 | 12.345 | 2492 |
| 1712352000 | 12.39 | 0.07 | 0.57 | 12.24 | 12.39 | 12.24 | 2988 |
| 1712265780 | 12.32 | -0.27 | -2.14 | 12.65 | 12.66 | 12.32 | 10054 |
| 1712179500 | 12.59 | 0.54 | 4.46 | 12.05 | 12.6425 | 12.05 | 34401 |
| 1712092980 | 12.0525 | -0.05 | -0.39 | 12.0999 | 12.0999 | 12.0525 | 379 |
| 1712006940 | 12.1 | 0.55 | 4.76 | 11.83 | 12.1 | 11.83 | 103321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
