Pason Systems (QX) Quote - PSYTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pason Systems Inc (QX) (PSYTF) Share Price

Pason Systems Inc (QX) (PSYTF)

13.50

0.38

(2.90%)

Closed June 28 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.50

Bid

13.31

Ask

14.05

Volume

500

13.50 Day's Range 13.52

8.3319 52 Week Range 13.52

Market Cap

Previous Close

13.12

Open

13.52

Last Trade

Last Trade Time

Financial Volume

US$ 6,757

VWAP

13.5133

Average Volume (3m)

5,688

Shares Outstanding

79,584,991

Dividend Yield

-

PE Ratio

15.05

Earnings Per Share (EPS)

1.23

Revenue

369.31M

Net Profit

97.54M

Sector

Oil & Gas Field Services,nec

Industry

Cmp Integrated Sys Design

Website

www.pason.com

Headquarters

Calgary, Alberta, Can

Founded

1996

Pason Systems Inc (QX) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker PSYTF. The last closing price for Pason Systems (QX) was US$13.12. Over the last year, Pason Systems (QX) shares have traded in a share price range of US$ 8.3319 to US$ 13.52.

Pason Systems (QX) currently has 79,584,991 shares outstanding. The market capitalization of Pason Systems (QX) is US$1.47 billion. Pason Systems (QX) has a price to earnings ratio (PE ratio) of 15.05.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.98	7.82747603834	12.52	13.52	12.4	794	12.5984252	CS
4	1.405	11.616370401	12.095	13.52	12.095	4003	12.41889456	CS
12	1.26	10.2941176471	12.24	13.52	11.1	5688	12.15934987	CS
26	1.2	9.75609756098	12.3	13.52	9.31	5766	11.96852013	CS
52	5.07	60.1423487544	8.43	13.52	8.3319	5075	11.07550329	CS
156	6.23	85.6946354883	7.27	13.52	5.945	5980	10.02399642	CS
260	-0.89625	-6.22557957802	14.39625	15	3.65	7055	9.38557578	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

jonestint

jonestint 2 minutes ago

Good night, BAGHOLDERS!

SSKILLZ1

SSKILLZ1 3 minutes ago

VMI/VMIR (In Paragraph Form)

ACCO ADEA AHCO AMRX AMS ARI ARMN AUDC AVNW BBW BGS BLMN BOTJ BUKS BURCA BZH CAL CBBI CCSI CMRE CODI CRNT CRWS CTUY CUBI CVGI CXB.TO CZFS CZWI DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HAFC HASI HHS HOT-UN

janice shell

janice shell 3 minutes ago

Maybe Putin will be Trump's V.P. pick.

And then, sad to say, Trumpty will fall off the Truman balcony to his death.

SSKILLZ1

SSKILLZ1 3 minutes ago

List of 100 Stocks in VMIR as of 7/1/24
[pre]
Symbol
ACCO
ADEA
AHCO
AMRX
AMS
ARI
ARMN
AUDC
AVNW
BBW
BGS
BLMN
BOTJ
BUKS
BURCA
BZH
CAL
CBBI
CCSI
CMR

classics99

classics99 4 minutes ago

I think $0.31 is our next breakthrough price target, as it was the highest high since the reverse share split.

We get through that and make it a floor then we will be solid through approval and the waiting game that will be phase 1.

I expect the next month to chop bet

SSKILLZ1

SSKILLZ1 4 minutes ago

Additions for VMIR for 7/1/24
[pre]
Additions
1 MYE
2 OI
[/pre]

weedtrader420

weedtrader420 4 minutes ago

🤑🕶️🫱SUKU BITCOIN XRP said 🏦🏤 IMAGINE $100K $100 TARGET

SSKILLZ1

SSKILLZ1 4 minutes ago

Additions for VMIR for 7/1/24
[pre]
Additions
1 MYE
2 OI
[/pre]

smith199

smith199 4 minutes ago

The power is back in the hands of the people via their elected representatives.

Yes, that is the way I see it.

Obviously “the end of democracy”, just as predicted. LOL.

Mrs Smith

100lbStriper

100lbStriper 5 minutes ago

Stokd $NLST A telephonic hearing was just scheduled in the Samsung 293 case/912 ptnt for July 1st on Samsung's Continuance motion.

Though we haven't seen Netlist's opposition response—because the unsealed version has not been filed yet—but I assume there is something to it and Net

SSKILLZ1

SSKILLZ1 5 minutes ago

Subtractions for VMIR for 6/30/24
[pre]
Subtractions
1 BGSF
2 BWFG
[/pre]

dshade

dshade 5 minutes ago

https://youtu.be/56fWzwzu8BE?t=24

NebraskaOTC

NebraskaOTC 5 minutes ago

LMAO.... sure thing PUMPERSTILTSKIN!! :-D

SSKILLZ1

SSKILLZ1 5 minutes ago

Subtractions for VMIR for 6/30/24
[pre]
Subtractions
1 BGSF
2 BWFG
[/pre]

delerious1

delerious1 5 minutes ago

I like Biden but he allowed himself to be baffled by a good conman using obvious techniques...for as long as he's been in Politics, there is no excuse for that

....think about that if you were his employer and he let that happen

fuagf

fuagf 6 minutes ago

Lime Time, Some time ago you said this was a "dying board" and now you repeat it. On what basis do you say it.

The fact of the matter is that awhile back when this board was still seen as eligible for the most
posted upon in the last 24 hours on iHub we were often at the top

Mojocash

Mojocash 6 minutes ago

Same will happen here I believe. July 8th or soon after the shares will become available. But..... they will need to get pink current to dump them.......0004/
.0005 I will set my buy order for down the road. I bailed out awhile back but still follow it. Kinda suprised it has held .005 this l

Preciouslife1

Preciouslife1 6 minutes ago

Ohtani … https://www.facebook.com/share/r/owfGejh91f1P5mwe/?mibextid=6GsUZ4

LongBalls

LongBalls 6 minutes ago

Doc logic

Doc logic 6 minutes ago

manibiotech,

I agree with you because the odds are 100% based on development of manufacturing needed for it to be approved for widespread application after regulators prevented SOC/placebo from being fully enrolled. That intervention was a virtual guarantee of approval if cost consid

janice shell

janice shell 6 minutes ago

Why didn't Dems pick a replacement already? Institutional ego and the automatic assumption that an incumbent must run again.

I don't think it's an assumption that an incumbent "must" run again. I think there's an assumption that if he's done a good job for his first four years, he des

jonsmile

jonsmile 7 minutes ago

Your correct he will most Likely have to pay over .10

€LL-$G7$

€LL-$G7$ 8 minutes ago

Ceos don't reply to random investors.. you guys should know that by now...
The floodgates will open soon and dilution will send this piggy for a RS

These guys won't talk or update anything. Not their style not happening
0009s by mid july

StockInfo11

StockInfo11 9 minutes ago

In a recent interview, Prismo Metals Inc. (PRIZ, PMOMF) mgmt shared insights into their exploration for high-grade copper in Arizona and gold/silver in Mexico.
https://youtu.be/oSzmOBMsbVQ

PRIZ boasts a tight share structure (53M shares outstanding), high insider ownership (27

Pason Systems (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions