Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 3.31872260488 | 15.97 | 16.5 | 15.05 | 3743 | 15.44642151 | CS |
| 4 | 2.19 | 15.3039832285 | 14.31 | 16.5 | 14.25 | 1693 | 15.33340795 | CS |
| 12 | 2.3 | 16.1971830986 | 14.2 | 16.5 | 14.1 | 1492 | 14.88022837 | CS |
| 26 | 1.62 | 10.8870967742 | 14.88 | 16.5 | 14 | 1354 | 14.68599368 | CS |
| 52 | 1.85 | 12.6279863481 | 14.65 | 16.5 | 14 | 1466 | 14.61058817 | CS |
| 156 | -2.26 | -12.0469083156 | 18.76 | 20 | 14 | 1430 | 15.98664896 | CS |
| 260 | 2.7 | 19.5652173913 | 13.8 | 20.15 | 8.01 | 1731 | 14.67803555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732573560 | 16.5 | 1.33 | 8.77 | 16.02 | 16.5 | 15.36 | 1055 |
| 1732314000 | 15.17 | -1.33 | -8.06 | 16.03 | 16.5 | 15.05 | 11779 |
| 1732228140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732141740 | 16.5 | 0.53 | 3.32 | 16 | 16.5 | 16 | 1936 |
| 1732054800 | 15.97 | -0.03 | -0.19 | 15.97 | 15.97 | 15.97 | 200 |
| 1731968460 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731709260 | 16 | -0.02 | -0.12 | 16 | 16 | 16 | 1310 |
| 1731622800 | 16.02 | 0.52 | 3.35 | 15.5 | 16.02 | 15.5 | 561 |
| 1731536880 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731450480 | 15.5 | -0.09 | -0.58 | 16 | 16 | 15.5 | 3875 |
| 1731363600 | 15.59 | 0.56 | 3.73 | 15.25 | 15.59 | 15.25 | 863 |
| 1731104400 | 15.03 | 0.28 | 1.90 | 15 | 15.03 | 15 | 643 |
| 1731018540 | 14.75 | 0.07 | 0.51 | 14.75 | 14.98 | 14.75 | 1064 |
| 1730931600 | 14.675 | 0.17 | 1.14 | 14.59 | 14.7 | 14.59 | 525 |
| 1730845560 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730759160 | 14.51 | -0.08 | -0.55 | 14.3 | 14.59 | 14.3 | 700 |
| 1730496420 | 14.59 | 0.34 | 2.39 | 14.59 | 14.59 | 14.59 | 170 |
| 1730409780 | 14.25 | -0.44 | -3.00 | 14.69 | 14.69 | 14.25 | 910 |
| 1730323500 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 170 |
| 1730237280 | 14.69 | 0.37 | 2.58 | 14.31 | 14.69 | 14.31 | 1333 |
| 1730150880 | 14.32 | -0.32 | -2.19 | 14.6 | 14.6 | 14.32 | 1785 |
| 1729891500 | 14.64 | 0.04 | 0.27 | 14.64 | 14.64 | 14.64 | 300 |
| 1729805340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729718940 | 14.6 | -0.12 | -0.82 | 14.6 | 14.6 | 14.6 | 1664 |
| 1729632300 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 110 |
| 1729545600 | 14.72 | -0.03 | -0.20 | 14.55 | 14.72 | 14.55 | 209 |
| 1729286400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729200000 | 14.75 | -0.02 | -0.14 | 14.75 | 14.75 | 14.75 | 135 |
| 1729114080 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1729027680 | 14.77 | 0.02 | 0.14 | 14.5 | 14.77 | 14.5 | 1527 |
| 1728941160 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728681960 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728595560 | 14.75 | -0.1 | -0.67 | 14.23 | 14.75 | 14.2 | 2289 |
| 1728508800 | 14.85 | 0.65 | 4.58 | 14.85 | 14.85 | 14.85 | 320 |
| 1728422580 | 14.2 | -0.74 | -4.95 | 14.71 | 14.71 | 14.2 | 7587 |
| 1728336180 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1728076980 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1727990580 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1727904180 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1727817780 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1727731380 | 14.94 | 0.09 | 0.61 | 14.815 | 14.94 | 14.815 | 1385 |
| 1727472600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1727386200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1727299740 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1727213340 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1727126940 | 14.85 | 0.08 | 0.54 | 14.85 | 14.85 | 14.85 | 450 |
| 1726867260 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1726780860 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1726694460 | 14.77 | 0.09 | 0.60 | 14.5 | 14.785 | 14.5 | 1146 |
| 1726608240 | 14.6825 | 0.18 | 1.26 | 14.68 | 14.76 | 14.45 | 712 |
| 1726522140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726262940 | 14.5 | 0.38 | 2.69 | 14.4 | 14.5 | 14.3 | 6918 |
| 1726176540 | 14.12 | -0.28 | -1.94 | 14.12 | 14.12 | 14.1 | 1633 |
| 1726089900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726003500 | 14.4 | 0.25 | 1.77 | 14.4 | 14.4 | 14.4 | 100 |
| 1725917160 | 14.15 | 0 | 0.00 | 14.38 | 14.38 | 14.15 | 512 |
| 1725658020 | 14.15 | -0.25 | -1.74 | 14.15 | 14.15 | 14.15 | 150 |
| 1725571440 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725485040 | 14.4 | 0.21 | 1.48 | 14.4 | 14.4 | 14.4 | 100 |
| 1725398880 | 14.19 | -0.31 | -2.14 | 14.2 | 14.2 | 14.19 | 558 |
| 1725053340 | 14.5 | 0.02 | 0.14 | 14.49 | 14.5 | 14.49 | 400 |
| 1724966400 | 14.48 | -0.01 | -0.07 | 14.48 | 14.48 | 14.48 | 606 |
| 1724880480 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1724794080 | 14.49 | 0.04 | 0.28 | 14.18 | 14.49 | 14.17 | 1349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
