S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Peer to Peer Network (PK) (PTOP)
Peer to Peer Network (PK) (PTOP) Historical

PTOP Peer to Peer Network (PK)

0.0003

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Peer to Peer Network (PK)	PTOP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	14:03:41

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0001	0.0003	0.0003	0.0003

more quote information »

PTOP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.0002968	5,167,967	0.0001	50.00%
1 Month	0.0001	0.0003	0.0001	0.0002708	3,561,921	0.0002	200.00%
3 Months	0.0003	0.0003	0.0001	0.0002678	3,327,548	0.00	0.00%
6 Months	0.0001	0.0003	0.0001	0.0002668	4,397,933	0.0002	200.00%
1 Year	0.0003	0.00035	0.0001	0.0002527	3,591,045	0.00	0.00%
3 Years	0.0017	0.0022	0.0001	0.0008626	10,225,028	-0.0014	-82.35%
5 Years	0.0049	0.005	0.0001	0.0011314	10,527,603	-0.0046	-93.88%

PTOP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0001	6,090,000
Apr 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00024	14,003,900
Apr 22 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0003	1,000,000
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 18 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	500,000
Apr 17 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 16 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0003	2,500,000
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 11 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	1,690,000
Apr 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 08 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	209,049
Apr 05 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	236,927
Apr 04 2024	0.0003	0.00	0.00%	0.00027	0.0003	0.00027	5,788,073
Apr 03 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	2,125,000
Apr 02 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	100,100
Apr 01 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	10,296,668
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Mar 27 2024	0.0003	0.00	0.00%	0.0001	0.0003	0.0001	4,293,332
Mar 26 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	2,000,000
Mar 25 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00028	34,931,170

See More Historical Prices »

Peer to Peer Network (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions