Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,018,900 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.00025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peer to Peer Network (PK) | PTOP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -16.67% | 0.00025 | 08:45:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.00025 | 0.0003 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,018,900 | US$ 0.000299 | US$ 305 | - | 0.0001 - 0.00035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:45:47 | 18,900 | US$ 0.00025 | USD |
Peer to Peer Network (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2023 | 09:30 | InvestorsHub NewsWire | PTOP Renegotiates MOBICARD ™ 2.0 Contract - MOBICARD.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002875 | 1,333,333 | -0.00005 | -16.67% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002594 | 2,561,596 | -0.00005 | -16.67% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002628 | 3,052,636 | -0.00005 | -16.67% |
| 6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002655 | 4,234,358 | 0.00015 | 150.00% |
| 1 Year | 0.0003 | 0.00035 | 0.0001 | 0.0002515 | 3,529,063 | -0.00005 | -16.67% |
| 3 Years | 0.0019 | 0.0022 | 0.0001 | 0.0008711 | 10,262,225 | -0.00165 | -86.84% |
| 5 Years | 0.0036 | 0.0054 | 0.0001 | 0.0011633 | 10,629,775 | -0.00335 | -93.06% |
