ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,713.16
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PURE Bioscience Inc (PK) (PURE)

  7. PURE Bioscience Inc (PK) (PURE) Historical

PURE PURE Bioscience Inc (PK)

0.0755
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

PURE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0755 0.00 0.00% 0.09 0.09048 0.0755 27,000
May 30 2024 0.0755 -0.00826 -9.86% 0.0755 0.0755 0.0755 100
May 29 2024 0.08376 -0.01324 -13.65% 0.0755 0.08406 0.0755 13,300
May 28 2024 0.097 0.0199 25.81% 0.08585 0.097 0.077 18,057
May 24 2024 0.0771 -0.0076 -8.97% 0.0748 0.08705 0.0748 23,528
May 23 2024 0.0847 0.00965 12.86% 0.0747 0.0847 0.0747 20,458
May 22 2024 0.07505 -0.01195 -13.74% 0.0905 0.0905 0.07505 30,172
May 21 2024 0.087 0.01 12.99% 0.08555 0.097 0.08555 44,556
May 20 2024 0.077 -0.008 -9.41% 0.074 0.084 0.074 7,016
May 17 2024 0.085 0.00 0.00% 0.0832 0.085 0.0832 5,780
May 16 2024 0.085 -0.00425 -4.76% 0.084 0.085 0.077 15,394
May 15 2024 0.08925 0.01625 22.26% 0.074 0.098 0.073 42,100
May 14 2024 0.073 -0.01625 -18.21% 0.073 0.073 0.073 771
May 13 2024 0.08925 -0.00965 -9.76% 0.098 0.098 0.073 25,255
May 10 2024 0.0989 0.0249 33.65% 0.071 0.0989 0.071 23,395
May 09 2024 0.074 -0.0109 -12.84% 0.071 0.078905 0.071 23,756
May 08 2024 0.0849 0.0049 6.13% 0.08 0.0849 0.08 26,600
May 07 2024 0.08 0.01 14.29% 0.08 0.08 0.08 40,000
May 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 03 2024 0.07 -0.009 -11.39% 0.071 0.077 0.07 1,450
May 02 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
May 01 2024 0.079 0.008 11.27% 0.08 0.08 0.07865 7,250
Apr 30 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0
Apr 29 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0
Apr 26 2024 0.071 0.001 1.43% 0.0737 0.0737 0.071 1,800
Apr 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,500
Apr 24 2024 0.07 -0.01 -12.50% 0.067 0.07 0.067 8,088
Apr 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,159
Apr 22 2024 0.08 0.013 19.40% 0.07 0.08 0.067 73,904
Apr 19 2024 0.067 -0.0035 -4.96% 0.067 0.075 0.067 13,145
Apr 18 2024 0.0705 0.0005 0.71% 0.075 0.075 0.0705 12,000
Apr 17 2024 0.07 0.003 4.48% 0.067 0.07 0.067 36,263
Apr 16 2024 0.067 -0.0096 -12.53% 0.076 0.08 0.063 155,749
Apr 15 2024 0.0766 -0.0034 -4.25% 0.0766 0.0766 0.0766 1,520
Apr 12 2024 0.08 0.004 5.26% 0.0772 0.08 0.076 14,117
Apr 11 2024 0.076 -0.0034 -4.28% 0.076 0.076 0.076 2,050
Apr 10 2024 0.0794 0.0034 4.47% 0.076 0.08 0.076 11,012
Apr 09 2024 0.076 -0.009 -10.59% 0.08955 0.08955 0.076 107,608
Apr 08 2024 0.085 0.01 13.33% 0.08015 0.0915 0.08015 2,125
Apr 05 2024 0.075 0.002 2.74% 0.075 0.075 0.075 2,199
Apr 04 2024 0.073 -0.007 -8.75% 0.08 0.083 0.072 92,335
Apr 03 2024 0.08 -0.01 -11.11% 0.08 0.08 0.08 18,482
Apr 02 2024 0.09 0.00 0.00% 0.099 0.099 0.08 123,208
Apr 01 2024 0.09 -0.009 -9.09% 0.099 0.099 0.073 16,609
Mar 28 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0
Mar 27 2024 0.099 0.011 12.50% 0.088 0.099 0.088 24,000
Mar 26 2024 0.088 -0.011 -11.11% 0.088 0.088 0.088 1,137
Mar 25 2024 0.099 0.009 10.00% 0.099 0.099 0.099 20,000
Mar 22 2024 0.09 0.002 2.27% 0.0968 0.0968 0.09 5,000
Mar 21 2024 0.088 -0.0119 -11.91% 0.0999 0.0999 0.088 44,729
Mar 20 2024 0.0999 0.0119 13.52% 0.088 0.0999 0.088 13,125
Mar 19 2024 0.088 0.00 0.00% 0.09945 0.0995 0.088 12,094
Mar 18 2024 0.088 -0.002 -2.22% 0.09 0.09 0.088 8,635
Mar 15 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Mar 14 2024 0.09 -0.01 -10.00% 0.10 0.10 0.09 26,375
Mar 13 2024 0.10 0.00 0.00% 0.10 0.10 0.097 2,100
Mar 12 2024 0.10 0.01 11.11% 0.09 0.10 0.09 31,331
Mar 11 2024 0.09 0.00 0.00% 0.09448 0.1124 0.09 6,240
Mar 08 2024 0.09 0.00 0.00% 0.1012 0.1012 0.09 1,600
Mar 07 2024 0.09 -0.0133 -12.88% 0.109 0.109 0.09 5,203
Mar 06 2024 0.1033 0.0033 3.30% 0.10 0.109 0.09285 89,915
Mar 05 2024 0.10 0.00 0.00% 0.10 0.10485 0.10 23,283
Mar 04 2024 0.10 0.01 11.11% 0.09 0.11 0.09 55,709

Your Recent History

USOTC
PURE
PURE Bioscience (PK)
BIT
P1X955
NLBNPIT1X955 20351221 0....
MRTX
ZUMBTC
Zum Token
BIT
P1V6D7
NLBNPIT1V6D7 20351221 0....
NASDAQ
AAWXPXX
Royal Bank of Canada Bea...
BIT
I06853
Intesa Sanpaolo
BIT
UIF209
Unicredit Bank
BIT
P1WL92
NLBNPIT1WL92 20991231 77...
BIT
P1U8N3
NLBNPIT1U8N3 20240621 38
NYSE
STAG-B
LSE
QK83
Morg.st.b.v 26
TG
RSH
Randstad NV
ASX
ANVHAE
AusNet Services
EU
SMEP1
Euronext M Engie 2802202...
EU
CICAU
Credit Mutuel CIC Home L...
BIT
P20K24
NLBNPIT20K24 20241220 120
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved