We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0529 | 0 | 0 | 0 | CS |
| 4 | -0.0012 | -2.21811460259 | 0.0541 | 0.0584 | 0.0529 | 2101 | 0.05672916 | CS |
| 12 | 0.0028 | 5.58882235529 | 0.0501 | 0.059 | 0.04285 | 2328 | 0.05283878 | CS |
| 26 | -0.0871 | -62.2142857143 | 0.14 | 0.1907 | 0.04285 | 3298 | 0.09501072 | CS |
| 52 | -0.1181 | -69.0643274854 | 0.171 | 0.1907 | 0.04285 | 4685 | 0.11877263 | CS |
| 156 | -0.2571 | -82.935483871 | 0.31 | 0.4515 | 0.04285 | 6632 | 0.1968294 | CS |
| 260 | -0.2571 | -82.935483871 | 0.31 | 0.4515 | 0.04285 | 6632 | 0.1968294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0529 | -0.0055 | -9.42 | 0.0529 | 0.0529 | 0.0529 | 1000 |
| 1719523740 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719437340 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719350940 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719264540 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719005340 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718918940 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718746140 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718659740 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718400540 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718314140 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718227740 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718141340 | 0.0584 | 0.0015 | 2.64 | 0.0584 | 0.0584 | 0.0584 | 857 |
| 1718055000 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1717795800 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1717709400 | 0.0569 | 5.0E-5 | 0.09 | 0.0569 | 0.0569 | 0.0569 | 4000 |
| 1717622460 | 0.05685 | 0.00275 | 5.08 | 0.05685 | 0.05685 | 0.05685 | 2621 |
| 1717536360 | 0.0541 | 0.00815 | 17.74 | 0.0541 | 0.0541 | 0.0541 | 925 |
| 1717450140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1717190940 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1717104540 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1717018140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716931740 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716586140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716499740 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716413340 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716326940 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716240540 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1715981340 | 0.04595 | 0.0031 | 7.23 | 0.04595 | 0.04595 | 0.04595 | 610 |
| 1715894400 | 0.04285 | 0 | 0.00 | 0.04285 | 0.04285 | 0.04285 | 0 |
| 1715808000 | 0.04285 | -0.00715 | -14.30 | 0.04285 | 0.04285 | 0.04285 | 100 |
| 1715721600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715635200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376000 | 0.05 | 0.0069 | 16.01 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715289720 | 0.0431 | -0.00747 | -14.77 | 0.0431 | 0.0431 | 0.0431 | 1060 |
| 1715203800 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1715117400 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1715031000 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714771800 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714685400 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714599000 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714512600 | 0.0505699 | -0.00843 | -14.29 | 0.0505699 | 0.0505699 | 0.0505699 | 100 |
| 1714425720 | 0.059 | 0.0113 | 23.69 | 0.059 | 0.059 | 0.059 | 5000 |
| 1714166820 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1714080420 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1713994020 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 500 |
| 1713907500 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1713821100 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1713561900 | 0.0477 | 0.0018 | 3.92 | 0.0477 | 0.0477 | 0.0477 | 720 |
| 1713475500 | 0.0459 | 0.0028 | 6.50 | 0.0459 | 0.0459 | 0.0459 | 1525 |
| 1713388800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1713302400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1713216000 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1712956800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1712870400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1712784000 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1712697600 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1712611200 | 0.0431 | -0.0109 | -20.19 | 0.0431 | 0.0431 | 0.0431 | 3901 |
| 1712352000 | 0.054 | -0.0018 | -3.23 | 0.0501 | 0.054 | 0.05 | 11000 |
| 1712237400 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1712151000 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1712064600 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1711978200 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
