We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116 | -26.6055045872 | 0.0436 | 0.0436 | 0.032 | 5815 | 0.0423 | CS |
| 4 | -0.028 | -46.6666666667 | 0.06 | 0.068 | 0.032 | 10702 | 0.05622453 | CS |
| 12 | -0.0044 | -12.0879120879 | 0.0364 | 0.068 | 0.0065 | 5908 | 0.04194179 | CS |
| 26 | -0.0221 | -40.8502772643 | 0.0541 | 0.068 | 0.0065 | 4199 | 0.04259244 | CS |
| 52 | -0.068 | -68 | 0.1 | 0.1907 | 0.0065 | 4921 | 0.08357785 | CS |
| 156 | -0.278 | -89.6774193548 | 0.31 | 0.4515 | 0.0065 | 6328 | 0.18139304 | CS |
| 260 | -0.278 | -89.6774193548 | 0.31 | 0.4515 | 0.0065 | 6328 | 0.18139304 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| CBDLCBD Life Sciences Inc (PK) | US$ 0.0004 (33.33%) | 237.45M |
| RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 212.99M |
| CGACCode Green Apparel Corp (PK) | US$ 0.00045 (-35.71%) | 196.42M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (29.52%) | 174.82M |
| NSAVNet Savings Link Inc (PK) | US$ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
