Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0312 | 65.5462184874 | 0.0476 | 0.1 | 0.0329 | 25061 | 0.07101085 | CS |
| 12 | 0.0055 | 7.5034106412 | 0.0733 | 0.11 | 0.0329 | 28904 | 0.07835951 | CS |
| 26 | -0.0212 | -21.2 | 0.1 | 0.175 | 0.02 | 33828 | 0.08359132 | CS |
| 52 | 0.0752 | 2088.88888889 | 0.0036 | 0.175 | 0.0035 | 84782 | 0.04161226 | CS |
| 156 | -0.4312 | -84.5490196078 | 0.51 | 0.5998 | 0.0025 | 87471 | 0.12833225 | CS |
| 260 | 0.0033 | 4.37086092715 | 0.0755 | 1.24 | 0.0025 | 105491 | 0.38287825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818240 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1741731840 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1741645440 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1741386240 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1741299840 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1741213440 | 0.0788 | -0.0212 | -21.20 | 0.056 | 0.08 | 0.056 | 162089 |
| 1741126800 | 0.1 | 0 | 0.00 | 0.0329 | 0.1 | 0.0329 | 1100 |
| 1741040460 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740781260 | 0.1 | 0.0392 | 64.47 | 0.057 | 0.1 | 0.057 | 1520 |
| 1740694800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1740608400 | 0.0608 | 0.0208 | 52.00 | 0.0608 | 0.0608 | 0.0608 | 500 |
| 1740522480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6750 |
| 1740435600 | 0.04 | -0.036 | -47.37 | 0.075 | 0.075 | 0.04 | 38646 |
| 1740176760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740090360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740003960 | 0.076 | 0.00126 | 1.69 | 0.04 | 0.076 | 0.04 | 4332 |
| 1739917740 | 0.07474 | 0.02574 | 52.53 | 0.041 | 0.07474 | 0.041 | 32585 |
| 1739572020 | 0.049 | 0.0014 | 2.94 | 0.05 | 0.05 | 0.048 | 2571 |
| 1739485320 | 0.0476 | -0.0624 | -56.73 | 0.0476 | 0.0476 | 0.0476 | 519 |
| 1739398920 | 0.11 | 0.0276 | 33.50 | 0.041 | 0.11 | 0.041 | 9221 |
| 1739312400 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1739226000 | 0.0824 | 0 | 0.00 | 0.044 | 0.0824 | 0.041 | 1830 |
| 1738967160 | 0.0824 | 0.0049201 | 6.35 | 0.0824 | 0.0824 | 0.0824 | 500 |
| 1738880400 | 0.0774799 | 0.0011399 | 1.49 | 0.0438 | 0.0774799 | 0.0438 | 198650 |
| 1738794000 | 0.07634 | 0.03034 | 65.96 | 0.07634 | 0.07634 | 0.07634 | 520 |
| 1738708140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738621740 | 0.046 | -0.0216 | -31.95 | 0.1 | 0.1 | 0.046 | 7378 |
| 1738362000 | 0.0675999 | -0.0283 | -29.51 | 0.057 | 0.0675999 | 0.057 | 88134 |
| 1738276080 | 0.0959 | -0.0001 | -0.10 | 0.052 | 0.11 | 0.052 | 14543 |
| 1738189740 | 0.096 | -0.004 | -4.00 | 0.065 | 0.096 | 0.065 | 1213 |
| 1738103280 | 0.1 | 0.004 | 4.17 | 0.1 | 0.1 | 0.1 | 10200 |
| 1738016820 | 0.096 | 0.031 | 47.69 | 0.0949 | 0.096 | 0.0949 | 806 |
| 1737757440 | 0.065 | -0.02 | -23.53 | 0.09 | 0.0949 | 0.065 | 4126 |
| 1737671040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737584640 | 0.085 | -0.011 | -11.46 | 0.065 | 0.085 | 0.065 | 70300 |
| 1737498540 | 0.096 | 0.021 | 28.00 | 0.065 | 0.096 | 0.065 | 750 |
| 1737152820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737066420 | 0.075 | 0.01 | 15.38 | 0.068 | 0.1 | 0.068 | 4000 |
| 1736979720 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736893320 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736806920 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736547720 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 6000 |
| 1736375340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736288940 | 0.066 | -0.024 | -26.67 | 0.0752 | 0.1 | 0.0655 | 7480 |
| 1736202180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735942980 | 0.09 | 0.025 | 38.46 | 0.09 | 0.09 | 0.09 | 252020 |
| 1735856700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2020 |
| 1735683960 | 0.065 | -0.0031 | -4.55 | 0.065 | 0.065 | 0.065 | 3175 |
| 1735597740 | 0.0680999 | 0.0080999 | 13.50 | 0.065 | 0.0680999 | 0.065 | 4959 |
| 1735338000 | 0.06 | -0.0246 | -29.08 | 0.06 | 0.06 | 0.06 | 17662 |
| 1735251000 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1735078200 | 0.0846 | -0.0154 | -15.40 | 0.0846 | 0.0846 | 0.0846 | 10070 |
| 1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733200 | 0.1 | 0.045 | 81.82 | 0.0880399 | 0.1 | 0.0551 | 14732 |
| 1734646800 | 0.055 | -0.055 | -50.00 | 0.0733 | 0.08244 | 0.055 | 30728 |
| 1734560940 | 0.11 | 0.02 | 22.22 | 0.07 | 0.11 | 0.0509999 | 130920 |
| 1734474540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734388140 | 0.09 | 0.015 | 20.00 | 0.07 | 0.09 | 0.07 | 37748 |
| 1734128940 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 50666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
