We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059 | 6.55555555556 | 0.09 | 0.11 | 0.052 | 4086 | 0.09067079 | CS |
| 4 | 0.0309 | 47.5384615385 | 0.065 | 0.11 | 0.052 | 32629 | 0.08783777 | CS |
| 12 | 0.0084 | 9.6 | 0.0875 | 0.175 | 0.051 | 42446 | 0.08246526 | CS |
| 26 | 0.0559 | 139.75 | 0.04 | 0.175 | 0.0174 | 61678 | 0.06619413 | CS |
| 52 | 0.0885 | 1195.94594595 | 0.0074 | 0.175 | 0.003 | 98188 | 0.03383822 | CS |
| 156 | -0.4341 | -81.9056603774 | 0.53 | 0.6737 | 0.0025 | 91052 | 0.15707032 | CS |
| 260 | -0.0882 | -47.9087452471 | 0.1841 | 1.24 | 0.0025 | 105209 | 0.38179787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0959 | -0.0001 | -0.10 | 0.052 | 0.11 | 0.052 | 14543 |
| 1738189740 | 0.096 | -0.004 | -4.00 | 0.065 | 0.096 | 0.065 | 1213 |
| 1738103280 | 0.1 | 0.004 | 4.17 | 0.1 | 0.1 | 0.1 | 10200 |
| 1738016820 | 0.096 | 0.031 | 47.69 | 0.0949 | 0.096 | 0.0949 | 806 |
| 1737757440 | 0.065 | -0.02 | -23.53 | 0.09 | 0.0949 | 0.065 | 4126 |
| 1737671040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737584640 | 0.085 | -0.011 | -11.46 | 0.065 | 0.085 | 0.065 | 70300 |
| 1737498540 | 0.096 | 0.021 | 28.00 | 0.065 | 0.096 | 0.065 | 750 |
| 1737152820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737066420 | 0.075 | 0.01 | 15.38 | 0.068 | 0.1 | 0.068 | 4000 |
| 1736979720 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736893320 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736806920 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736547720 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 6000 |
| 1736375340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736288940 | 0.066 | -0.024 | -26.67 | 0.0752 | 0.1 | 0.0655 | 7480 |
| 1736202180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735942980 | 0.09 | 0.025 | 38.46 | 0.09 | 0.09 | 0.09 | 252020 |
| 1735856700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2020 |
| 1735683960 | 0.065 | -0.0031 | -4.55 | 0.065 | 0.065 | 0.065 | 3175 |
| 1735597740 | 0.0680999 | 0.0080999 | 13.50 | 0.065 | 0.0680999 | 0.065 | 4959 |
| 1735338000 | 0.06 | -0.0246 | -29.08 | 0.06 | 0.06 | 0.06 | 17662 |
| 1735251000 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1735078200 | 0.0846 | -0.0154 | -15.40 | 0.0846 | 0.0846 | 0.0846 | 10070 |
| 1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733200 | 0.1 | 0.045 | 81.82 | 0.0880399 | 0.1 | 0.0551 | 14732 |
| 1734646800 | 0.055 | -0.055 | -50.00 | 0.0733 | 0.08244 | 0.055 | 30728 |
| 1734560940 | 0.11 | 0.02 | 22.22 | 0.07 | 0.11 | 0.0509999 | 130920 |
| 1734474540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734388140 | 0.09 | 0.015 | 20.00 | 0.07 | 0.09 | 0.07 | 37748 |
| 1734128940 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 50666 |
| 1734042480 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 208490 |
| 1733955600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733869200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733782800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10520 |
| 1733523900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 3554 |
| 1733351100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733264700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12900 |
| 1733178180 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 398598 |
| 1732919340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732746540 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 72515 |
| 1732660140 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 2237 |
| 1732573560 | 0.09 | -0.0115 | -11.33 | 0.075 | 0.09 | 0.075 | 47874 |
| 1732314000 | 0.1015 | 0.0215 | 26.88 | 0.09 | 0.1015 | 0.09 | 3022 |
| 1732227900 | 0.08 | -0.095 | -54.29 | 0.07 | 0.0845 | 0.07 | 2615 |
| 1732141740 | 0.175 | 0.105 | 150.00 | 0.175 | 0.175 | 0.175 | 30000 |
| 1732054800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731968400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731709200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731622800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13200 |
| 1731536400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731450000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731363600 | 0.07 | -0.05 | -41.67 | 0.12 | 0.12 | 0.07 | 11057 |
| 1731104400 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 1000 |
| 1731018540 | 0.09 | 0.015 | 20.00 | 0.0875 | 0.09 | 0.0875 | 8470 |
| 1730931600 | 0.075 | -0.045 | -37.50 | 0.05 | 0.075 | 0.05 | 14233 |
| 1730845680 | 0.12 | 0 | 0.00 | 0.021 | 0.12 | 0.021 | 1199 |
| 1730759160 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 650 |
| 1730496420 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 61001 |
| 1730409780 | 0.125 | -0.0023 | -1.81 | 0.125 | 0.15 | 0.125 | 167940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
