We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NetworkNewsWire Editorial Coverage: Technology is transforming the automotive industry. Data is changing vehicle manufacturing and the way customers buy. Connectivity is transforming the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0059 | 6.55555555556 | 0.09 | 0.11 | 0.052 | 4086 | 0.09067079 | CS |
4 | 0.0309 | 47.5384615385 | 0.065 | 0.11 | 0.052 | 32629 | 0.08783777 | CS |
12 | 0.0084 | 9.6 | 0.0875 | 0.175 | 0.051 | 42446 | 0.08246526 | CS |
26 | 0.0559 | 139.75 | 0.04 | 0.175 | 0.0174 | 61678 | 0.06619413 | CS |
52 | 0.0885 | 1195.94594595 | 0.0074 | 0.175 | 0.003 | 98188 | 0.03383822 | CS |
156 | -0.4341 | -81.9056603774 | 0.53 | 0.6737 | 0.0025 | 91052 | 0.15707032 | CS |
260 | -0.0882 | -47.9087452471 | 0.1841 | 1.24 | 0.0025 | 105209 | 0.38179787 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions