S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hydro Power Technologies Inc (PK) (PYBX)
Hydro Power Technologies Inc (PK) (PYBX) Historical

PYBX Hydro Power Technologies Inc (PK)

0.018

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Hydro Power Technologies Inc (PK)	PYBX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.018	15:07:51

Open Price	Low Price	High Price	Close Price	Previous Close
			0.018	0.018

more quote information »

PYBX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.018	0.018	1,441	0.00	0.00%
1 Month	0.013	0.0187	0.008865	0.0181373	62,859	0.005	38.46%
3 Months	0.0189	0.0209	0.008865	0.0184796	33,377	-0.0009	-4.76%
6 Months	0.0063	0.024	0.0003	0.0150575	107,391	0.0117	185.71%
1 Year	0.011	0.024	0.0003	0.0146738	79,074	0.007	63.64%
3 Years	0.04425	0.11	0.0003	0.0279746	226,504	-0.02625	-59.32%
5 Years	0.03	0.51	0.0003	0.0313315	172,434	-0.012	-40.00%

PYBX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
May 09 2024	0.018	0.0006	3.45%	0.018	0.018	0.018	1,441
May 08 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
May 07 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
May 06 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
May 03 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
May 02 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
May 01 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
Apr 30 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	1,440
Apr 29 2024	0.0174	-0.0012	-6.45%	0.0174	0.0174	0.0174	10,000
Apr 26 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
Apr 25 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
Apr 24 2024	0.0186	0.0006	3.33%	0.0186	0.0186	0.0186	30,336
Apr 23 2024	0.018	0.00075	4.35%	0.01405	0.018	0.01405	49,100
Apr 22 2024	0.01725	-0.00135	-7.26%	0.0141	0.0185	0.0096	55,600
Apr 19 2024	0.0186	0.00773	71.19%	0.01405	0.0186	0.01405	159,000
Apr 18 2024	0.010865	-0.00714	-39.64%	0.018	0.018	0.010865	20,714
Apr 17 2024	0.018	0.00	0.00%	0.0089	0.018	0.0089	4,433
Apr 16 2024	0.018	-0.0007	-3.74%	0.0175	0.0187	0.0092	105,567
Apr 15 2024	0.0187	0.0007	3.89%	0.013	0.0187	0.008865	253,820
Apr 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0

See More Historical Prices »

Hydro Power Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions