ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,392.00
0.90%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36746
-0.12%
Bitcoin
69,630.67
0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hydro Power Technologies Inc (PK) (PYBX)

  7. Hydro Power Technologies Inc (PK) (PYBX) Historical

PYBX Hydro Power Technologies Inc (PK)

0.017
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

PYBX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 21 2024 0.017 0.00 0.00% 0.01457 0.017 0.01457 17,500
May 20 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 6,307
May 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 15 2024 0.018 0.00137 8.21% 0.018 0.018 0.018 42,942
May 14 2024 0.016635 0.00 0.00% 0.016635 0.016635 0.016635 0
May 13 2024 0.016635 -0.00137 -7.58% 0.0089 0.016635 0.0089 91,442
May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 09 2024 0.018 0.0006 3.45% 0.018 0.018 0.018 1,441
May 08 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
May 07 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
May 06 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
May 03 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
May 02 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
May 01 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
Apr 30 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 1,440
Apr 29 2024 0.0174 -0.0012 -6.45% 0.0174 0.0174 0.0174 10,000
Apr 26 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Apr 25 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Apr 24 2024 0.0186 0.0006 3.33% 0.0186 0.0186 0.0186 30,336
Apr 23 2024 0.018 0.00075 4.35% 0.01405 0.018 0.01405 49,100
Apr 22 2024 0.01725 -0.00135 -7.26% 0.0141 0.0185 0.0096 55,600
Apr 19 2024 0.0186 0.00773 71.19% 0.01405 0.0186 0.01405 159,000
Apr 18 2024 0.010865 -0.00714 -39.64% 0.018 0.018 0.010865 20,714
Apr 17 2024 0.018 0.00 0.00% 0.0089 0.018 0.0089 4,433
Apr 16 2024 0.018 -0.0007 -3.74% 0.0175 0.0187 0.0092 105,567
Apr 15 2024 0.0187 0.0007 3.89% 0.013 0.0187 0.008865 253,820
Apr 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 09 2024 0.018 -0.0007 -3.74% 0.0131 0.018 0.0131 18,000
Apr 08 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Apr 05 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Apr 04 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Apr 03 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Apr 02 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Apr 01 2024 0.0187 -0.0003 -1.58% 0.018 0.0187 0.018 5,363
Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 25 2024 0.019 -0.001 -5.00% 0.02 0.02 0.0146 21,400
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 20 2024 0.02 -0.0008 -3.85% 0.01657 0.02 0.01657 10,000
Mar 19 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
Mar 18 2024 0.0208 0.0018 9.47% 0.019 0.0208 0.019 25,000
Mar 15 2024 0.019 -0.001 -5.00% 0.0102 0.019 0.0102 200
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 13 2024 0.02 -0.0008 -3.85% 0.01 0.02 0.01 352
Mar 12 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
Mar 11 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
Mar 08 2024 0.0208 0.00005 0.24% 0.0208 0.0208 0.0208 260
Mar 07 2024 0.02075 -0.00005 -0.24% 0.0159 0.02075 0.0159 4,200
Mar 06 2024 0.0208 0.001 5.05% 0.013 0.0208 0.013 6,000
Mar 05 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Mar 04 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Mar 01 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.013 15,000
Feb 29 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Feb 28 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Feb 27 2024 0.0198 -0.001 -4.81% 0.0208 0.0208 0.01831 23,192
Feb 26 2024 0.0208 -0.0001 -0.48% 0.0208 0.0208 0.0208 8,000
Feb 23 2024 0.0209 0.001 5.02% 0.0209 0.0209 0.0209 2,000

Your Recent History

USOTC
PYBX
Hydro Power Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved