Paz Oil Company Ltd (PK) Historical Data - PZZPF

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	0	0	0	0	0	CS
156	0	0	0	0	0	CS
260	140	140	139.7297	419	139.95710036	CS

Date	Close	Open	High	Low
1718919000	140	140	140	140
1718746200	140	140	140	140
1718659800	140	140	140	140
1718400600	140	140	140	140
1718314200	140	140	140	140
1718227800	140	140	140	140
1718141400	140	140	140	140
1718055000	140	140	140	140
1717795800	140	140	140	140
1717709400	140	140	140	140
1717623000	140	140	140	140
1717536600	140	140	140	140
1717450200	140	140	140	140
1717191000	140	140	140	140
1717104600	140	140	140	140
1717018200	140	140	140	140
1716931800	140	140	140	140
1716586200	140	140	140	140
1716499800	140	140	140	140
1716413400	140	140	140	140
1716327000	140	140	140	140
1716240600	140	140	140	140
1715981400	140	140	140	140
1715895000	140	140	140	140
1715808600	140	140	140	140
1715722200	140	140	140	140
1715635800	140	140	140	140
1715376600	140	140	140	140
1715290200	140	140	140	140
1715203800	140	140	140	140
1715117400	140	140	140	140
1715031000	140	140	140	140
1714771800	140	140	140	140
1714685400	140	140	140	140
1714599000	140	140	140	140

Hot Features