We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.13645761544 | 29.02 | 30.73 | 28.04 | 8444 | 28.78829883 | DR |
| 4 | 0.353 | 1.20531293748 | 29.287 | 30.73 | 28.04 | 6240 | 29.22999965 | DR |
| 12 | 0.7 | 2.41879751209 | 28.94 | 30.73 | 27.38 | 7443 | 28.73250968 | DR |
| 26 | 8.155 | 37.9567139865 | 21.485 | 30.73 | 21.39 | 8313 | 27.01091406 | DR |
| 52 | 13.11 | 79.3103448276 | 16.53 | 30.73 | 15.83 | 9558 | 22.37761853 | DR |
| 156 | 11.35 | 62.0557681793 | 18.29 | 30.73 | 14.21 | 10149 | 19.88142552 | DR |
| 260 | 12.41 | 72.0255368543 | 17.23 | 30.73 | 6.43 | 9647 | 17.78109358 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 29.64 | 0.64 | 2.21 | 29.63 | 29.65 | 29.29 | 11751 |
| 1740695340 | 29 | 0.96 | 3.42 | 29.86 | 30.73 | 29 | 3306 |
| 1740608400 | 28.04 | -0.85 | -2.94 | 28.1625 | 28.53 | 28.04 | 3762 |
| 1740522480 | 28.89 | 0.06 | 0.21 | 29.07 | 29.07 | 28.58 | 18507 |
| 1740435600 | 28.83 | 0.1 | 0.35 | 28.8 | 28.83 | 28.66 | 12033 |
| 1740176400 | 28.73 | -0.88 | -2.98 | 29.02 | 29.02 | 28.63 | 4610 |
| 1740090480 | 29.613 | 0.66 | 2.29 | 29.47 | 30.36 | 29.44 | 7782 |
| 1740003960 | 28.95 | -0.34 | -1.16 | 28.88 | 29.01 | 28.84 | 7571 |
| 1739917740 | 29.29 | -0.36 | -1.21 | 29.3 | 29.3 | 29.2 | 4976 |
| 1739572020 | 29.65 | -0.04 | -0.13 | 29.68 | 29.74 | 29.64 | 4853 |
| 1739485320 | 29.6895 | -0.22 | -0.74 | 29.85 | 30.35 | 29.3701 | 2831 |
| 1739398920 | 29.91 | -0.16 | -0.52 | 29.55 | 29.97 | 29.24 | 4931 |
| 1739312940 | 30.0667 | 0.31 | 1.03 | 30.64 | 30.64 | 29.8895 | 6043 |
| 1739226000 | 29.76 | 0.33 | 1.14 | 29.67 | 29.76 | 29.638 | 5930 |
| 1738967160 | 29.426 | -0.54 | -1.82 | 29.58 | 29.58 | 29.32 | 4055 |
| 1738880400 | 29.97 | 0.29 | 0.98 | 29.8 | 29.99 | 29.8 | 5043 |
| 1738794000 | 29.68 | 0.52 | 1.78 | 29.75 | 29.77 | 29.68 | 4032 |
| 1738708080 | 29.16 | 0.46 | 1.59 | 29.0698 | 29.2 | 29.0698 | 9614 |
| 1738621740 | 28.705 | -0.5 | -1.70 | 28.58 | 28.75 | 28.44 | 5678 |
| 1738362000 | 29.2 | -0.17 | -0.58 | 29.287 | 29.35 | 29.1 | 2994 |
| 1738276080 | 29.37 | -0.43 | -1.44 | 29.485 | 29.6 | 29.331 | 2246 |
| 1738189740 | 29.8 | -0.84 | -2.74 | 29.59 | 29.8 | 29.48 | 2064 |
| 1738103280 | 30.64 | 0.67 | 2.24 | 29.73 | 30.64 | 29.73 | 3302 |
| 1738016820 | 29.97 | -0.58 | -1.90 | 29.975 | 30.5 | 29.45 | 3339 |
| 1737757440 | 30.55 | 0.15 | 0.49 | 29.8801 | 30.55 | 29.8801 | 3958 |
| 1737671220 | 30.4 | 0.95 | 3.23 | 30.4 | 30.4 | 29.7 | 3251 |
| 1737584640 | 29.45 | 0.91 | 3.19 | 28.55 | 30.6699 | 28.55 | 6440 |
| 1737498540 | 28.54 | 0.43 | 1.51 | 28.37 | 28.56 | 28.31 | 25061 |
| 1737152880 | 28.115 | 0.36 | 1.32 | 28.2999 | 28.2999 | 28.08 | 4232 |
| 1737066420 | 27.75 | -0.6 | -2.12 | 28.4 | 28.4 | 27.64 | 9796 |
| 1736979720 | 28.35 | -0.36 | -1.25 | 27.89 | 28.5 | 27.81 | 6042 |
| 1736893380 | 28.71 | -0.1 | -0.35 | 28.71 | 29.2299 | 28.15 | 6198 |
| 1736806800 | 28.81 | 0.13 | 0.45 | 29.195 | 29.72 | 28.74 | 26217 |
| 1736547720 | 28.68 | -1.03 | -3.47 | 28.78 | 28.88 | 28.59 | 17896 |
| 1736375340 | 29.71 | 0.54 | 1.85 | 28.79 | 29.76 | 28.73 | 14544 |
| 1736288940 | 29.17 | 0.98 | 3.48 | 28.03 | 30.17 | 28.03 | 12212 |
| 1736202360 | 28.19 | -0.2 | -0.70 | 28.9 | 29.58 | 28.12 | 10174 |
| 1735942980 | 28.39 | 0.13 | 0.46 | 28.35 | 28.39 | 28.28 | 6802 |
| 1735856700 | 28.26 | 0.35 | 1.25 | 28.292 | 28.36 | 28.14 | 4272 |
| 1735683960 | 27.9099 | -0.23 | -0.82 | 27.91 | 27.91 | 27.815 | 2996 |
| 1735597740 | 28.14 | -0.17 | -0.61 | 28.08 | 28.23 | 28.02 | 20033 |
| 1735338000 | 28.313 | -0.09 | -0.31 | 28.21 | 28.36 | 28.21 | 5819 |
| 1735252020 | 28.4 | 0.08 | 0.30 | 28.4 | 28.4 | 28.19 | 5973 |
| 1735078200 | 28.315 | 0.26 | 0.91 | 28.29 | 28.4675 | 28.22 | 4766 |
| 1734992400 | 28.06 | 0.68 | 2.48 | 27.71 | 28.15 | 27.71 | 12196 |
| 1734733200 | 27.38 | -0.29 | -1.05 | 28.21 | 28.21 | 27.38 | 21793 |
| 1734646800 | 27.67 | -0.55 | -1.95 | 27.73 | 27.84 | 27.65 | 8948 |
| 1734560940 | 28.22 | -0.43 | -1.48 | 29.11 | 29.11 | 28.21 | 8412 |
| 1734474360 | 28.645 | 0.34 | 1.18 | 28.68 | 28.7 | 28.53 | 3441 |
| 1734388140 | 28.31 | 0.22 | 0.77 | 28.32 | 28.37 | 28.24 | 4951 |
| 1734128940 | 28.095 | -0.37 | -1.28 | 28.06 | 28.1699 | 28.03 | 9342 |
| 1734042480 | 28.46 | -0.02 | -0.07 | 28.69 | 28.69 | 28.41 | 3543 |
| 1733955900 | 28.48 | -0.28 | -0.97 | 28.3436 | 28.48 | 28.3436 | 2773 |
| 1733869200 | 28.76 | -0.29 | -1.00 | 28.75 | 28.76 | 28.66 | 2078 |
| 1733782800 | 29.05 | 0.35 | 1.22 | 29.275 | 29.3 | 29.05 | 2404 |
| 1733523600 | 28.7 | 0.06 | 0.21 | 28.94 | 28.94 | 28.7 | 3323 |
| 1733437500 | 28.64 | -0.86 | -2.92 | 28.74 | 28.74 | 28.53 | 6875 |
| 1733350980 | 29.5 | 0.2 | 0.68 | 29.275 | 29.5 | 29.275 | 777 |
| 1733264700 | 29.3 | 0.56 | 1.95 | 29.29 | 29.43 | 29.29 | 1992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
