Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qualstar Corp (PK) | QBAK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.35 | 5.7735 | 6.906 |
QBAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.7735 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.00 | 7.25 | 5.35 | 7.00 | 1,917 | -1.30 | -18.57% |
3 Months | 4.90 | 7.51 | 4.50 | 6.40 | 3,084 | 0.80 | 16.33% |
6 Months | 3.03 | 7.51 | 3.00 | 5.31 | 3,368 | 2.67 | 88.12% |
1 Year | 2.34 | 7.51 | 2.10 | 3.93 | 4,267 | 3.36 | 143.59% |
3 Years | 2.70 | 7.51 | 1.80 | 2.99 | 3,603 | 3.00 | 111.11% |
5 Years | 1.85 | 7.51 | 1.70 | 2.79 | 3,432 | 3.85 | 208.11% |
QBAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
May 13 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
May 10 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
May 09 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
May 08 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
May 07 2024 | 6.906 | 0.01 | 0.09% | 6.95 | 6.95 | 5.75 | 400 |
May 06 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 03 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 02 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 01 2024 | 6.90 | -0.10 | -1.43% | 6.75 | 6.90 | 5.65 | 5,800 |
Apr 30 2024 | 7.00 | 0.00 | 0.00% | 7.105 | 7.105 | 7.00 | 2,000 |
Apr 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 500 |
Apr 26 2024 | 7.00 | -0.10 | -1.41% | 7.172 | 7.172 | 7.00 | 2,907 |
Apr 25 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
Apr 24 2024 | 7.10 | 0.00 | 0.00% | 7.25 | 7.25 | 7.10 | 1,016 |
Apr 23 2024 | 7.10 | -0.14 | -1.93% | 7.10 | 7.10 | 7.10 | 206 |
Apr 22 2024 | 7.24 | 0.18 | 2.51% | 7.142 | 7.24 | 7.00 | 1,327 |
Apr 19 2024 | 7.0625 | 0.00 | 0.00% | 7.0625 | 7.0625 | 7.0625 | 0 |
Apr 18 2024 | 7.0625 | 0.00 | 0.00% | 7.0625 | 7.0625 | 7.0625 | 0 |
Apr 17 2024 | 7.0625 | -0.01 | -0.11% | 7.00 | 7.25 | 7.00 | 3,100 |
Apr 16 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
Apr 15 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |