QBAK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Jun 07 2024 | 7.00 | 0.01 | 0.14% | 6.75 | 7.00 | 6.7499 | 10,035 |
Jun 06 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
Jun 05 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
Jun 04 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
Jun 03 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
May 31 2024 | 6.99 | 0.49 | 7.54% | 6.50 | 6.99 | 6.50 | 883 |
May 30 2024 | 6.50 | 0.64 | 10.90% | 6.49 | 6.50 | 6.00 | 900 |
May 29 2024 | 5.861 | -0.14 | -2.32% | 5.861 | 5.861 | 5.861 | 100 |
May 28 2024 | 6.00 | -1.00 | -14.29% | 6.00 | 6.00 | 6.00 | 1,000 |
May 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 22 2024 | 7.00 | 1.00 | 16.67% | 7.00 | 7.00 | 6.00 | 4,250 |
May 21 2024 | 6.00 | 0.10 | 1.69% | 6.25 | 7.00 | 6.00 | 1,089 |
May 20 2024 | 5.90 | -0.10 | -1.67% | 6.75 | 7.00 | 5.90 | 4,471 |
May 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 16 2024 | 6.00 | 0.30 | 5.26% | 6.30 | 6.30 | 6.00 | 700 |
May 15 2024 | 5.70 | -1.21 | -17.46% | 5.70 | 5.7735 | 5.35 | 3,010 |
May 14 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
May 13 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
May 10 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
May 09 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
May 08 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
May 07 2024 | 6.906 | 0.01 | 0.09% | 6.95 | 6.95 | 5.75 | 400 |
May 06 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 03 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 02 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 01 2024 | 6.90 | -0.10 | -1.43% | 6.75 | 6.90 | 5.65 | 5,800 |
Apr 30 2024 | 7.00 | 0.00 | 0.00% | 7.105 | 7.105 | 7.00 | 2,000 |
Apr 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 500 |
Apr 26 2024 | 7.00 | -0.10 | -1.41% | 7.172 | 7.172 | 7.00 | 2,907 |
Apr 25 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
Apr 24 2024 | 7.10 | 0.00 | 0.00% | 7.25 | 7.25 | 7.10 | 1,016 |
Apr 23 2024 | 7.10 | -0.14 | -1.93% | 7.10 | 7.10 | 7.10 | 206 |
Apr 22 2024 | 7.24 | 0.18 | 2.51% | 7.142 | 7.24 | 7.00 | 1,327 |
Apr 19 2024 | 7.0625 | 0.00 | 0.00% | 7.0625 | 7.0625 | 7.0625 | 0 |
Apr 18 2024 | 7.0625 | 0.00 | 0.00% | 7.0625 | 7.0625 | 7.0625 | 0 |
Apr 17 2024 | 7.0625 | -0.01 | -0.11% | 7.00 | 7.25 | 7.00 | 3,100 |
Apr 16 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
Apr 15 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
Apr 12 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
Apr 11 2024 | 7.07 | 0.01 | 0.11% | 7.124 | 7.124 | 7.07 | 400 |
Apr 10 2024 | 7.0625 | 0.00 | 0.00% | 7.0625 | 7.0625 | 7.0625 | 0 |
Apr 09 2024 | 7.0625 | 0.46 | 6.93% | 7.00 | 7.2975 | 7.00 | 3,200 |
Apr 08 2024 | 6.605 | -0.89 | -11.82% | 6.605 | 6.605 | 6.605 | 160 |
Apr 05 2024 | 7.49 | 0.99 | 15.23% | 6.50 | 7.49 | 6.50 | 2,007 |
Apr 04 2024 | 6.50 | 0.05 | 0.78% | 6.45 | 6.50 | 6.45 | 1,100 |
Apr 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 02 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 01 2024 | 6.45 | 0.05 | 0.78% | 6.175 | 6.45 | 5.90 | 433 |
Mar 28 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Mar 27 2024 | 6.40 | 0.09 | 1.43% | 5.50 | 6.40 | 5.30 | 1,300 |
Mar 26 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
Mar 25 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
Mar 22 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
Mar 21 2024 | 6.31 | 0.06 | 0.96% | 5.925 | 6.50 | 5.30 | 6,992 |
Mar 20 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 6.75 | 5.80 | 4,900 |
Mar 19 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Mar 18 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Mar 15 2024 | 6.75 | -0.25 | -3.57% | 6.50 | 7.27 | 5.75 | 3,630 |
Mar 14 2024 | 7.00 | 0.50 | 7.69% | 7.00 | 7.0012 | 7.00 | 400 |
Mar 13 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 200 |