Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ether Fund (GM) | QETHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.20 | 54.20 | 54.20 | 44.22 |
QETHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.22 | 54.20 | 44.22 | 44.22 | 100 | 9.98 | 22.57% |
1 Month | 51.79 | 54.20 | 44.22 | 49.11 | 124 | 2.41 | 4.65% |
3 Months | 51.63 | 59.85 | 44.22 | 52.34 | 345 | 2.57 | 4.98% |
6 Months | 32.59 | 59.85 | 32.33 | 39.72 | 813 | 21.61 | 66.31% |
1 Year | 27.50 | 59.85 | 23.23 | 35.32 | 835 | 26.70 | 97.09% |
3 Years | 27.50 | 59.85 | 23.23 | 35.32 | 835 | 26.70 | 97.09% |
5 Years | 27.50 | 59.85 | 23.23 | 35.32 | 835 | 26.70 | 97.09% |
QETHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0 |
May 17 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0 |
May 16 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0 |
May 15 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0 |
May 14 2024 | 44.22 | -4.04 | -8.37% | 44.22 | 44.22 | 44.22 | 100 |
May 13 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
May 10 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
May 09 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
May 08 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
May 07 2024 | 48.26 | -2.52 | -4.96% | 48.26 | 48.26 | 48.26 | 120 |
May 06 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0 |
May 03 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0 |
May 02 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0 |
May 01 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0 |
Apr 30 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0 |
Apr 29 2024 | 50.78 | -1.01 | -1.95% | 50.78 | 50.78 | 50.78 | 150 |
Apr 26 2024 | 51.79 | 0.00 | 0.00% | 51.79 | 51.79 | 51.79 | 0 |
Apr 25 2024 | 51.79 | 0.00 | 0.00% | 51.79 | 51.79 | 51.79 | 0 |
Apr 24 2024 | 51.79 | 0.00 | 0.00% | 51.79 | 51.79 | 51.79 | 0 |
Apr 23 2024 | 51.79 | 1.60 | 3.19% | 51.79 | 51.79 | 51.79 | 127 |
Apr 22 2024 | 50.19 | 1.41 | 2.89% | 50.19 | 50.19 | 50.19 | 115 |