Ether (GM) More Historical Data - QETHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ether Fund (GM) (QETHF)
Ether Fund (GM) (QETHF) Historical

QETHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	51.27	0.00	0.00%	51.27	51.27	51.27	0
Jun 13 2024	51.27	0.00	0.00%	51.27	51.27	51.27	0
Jun 12 2024	51.27	-4.18	-7.54%	51.28	51.59	51.27	1,900
Jun 11 2024	55.45	0.00	0.00%	55.45	55.45	55.45	0
Jun 10 2024	55.45	0.00	0.00%	55.45	55.45	55.45	0
Jun 07 2024	55.45	0.00	0.00%	55.45	55.45	55.45	0
Jun 06 2024	55.45	0.00	0.00%	55.45	55.45	55.45	0
Jun 05 2024	55.45	1.71	3.18%	55.45	55.45	55.45	240
Jun 04 2024	53.74	0.00	0.00%	53.74	53.74	53.74	0
Jun 03 2024	53.74	0.00	0.00%	53.74	53.74	53.74	0
May 31 2024	53.74	0.00	0.00%	53.74	53.74	53.74	0
May 30 2024	53.74	0.00	0.00%	53.74	53.74	53.74	0
May 29 2024	53.74	0.00	0.00%	53.74	53.74	53.74	0
May 28 2024	53.74	0.00	0.00%	53.74	53.74	53.74	0
May 24 2024	53.74	0.00	0.00%	53.74	53.74	53.74	0
May 23 2024	53.74	0.00	0.00%	53.74	53.74	53.74	0
May 22 2024	53.74	-0.46	-0.85%	53.74	53.74	53.74	100
May 21 2024	54.20	9.98	22.57%	54.20	54.20	54.20	358
May 20 2024	44.22	0.00	0.00%	44.22	44.22	44.22	0
May 17 2024	44.22	0.00	0.00%	44.22	44.22	44.22	0
May 16 2024	44.22	0.00	0.00%	44.22	44.22	44.22	0
May 15 2024	44.22	0.00	0.00%	44.22	44.22	44.22	0
May 14 2024	44.22	-4.04	-8.37%	44.22	44.22	44.22	100
May 13 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
May 10 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
May 09 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
May 08 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
May 07 2024	48.26	-2.52	-4.96%	48.26	48.26	48.26	120
May 06 2024	50.78	0.00	0.00%	50.78	50.78	50.78	0
May 03 2024	50.78	0.00	0.00%	50.78	50.78	50.78	0
May 02 2024	50.78	0.00	0.00%	50.78	50.78	50.78	0
May 01 2024	50.78	0.00	0.00%	50.78	50.78	50.78	0
Apr 30 2024	50.78	0.00	0.00%	50.78	50.78	50.78	0
Apr 29 2024	50.78	-1.01	-1.95%	50.78	50.78	50.78	150
Apr 26 2024	51.79	0.00	0.00%	51.79	51.79	51.79	0
Apr 25 2024	51.79	0.00	0.00%	51.79	51.79	51.79	0
Apr 24 2024	51.79	0.00	0.00%	51.79	51.79	51.79	0
Apr 23 2024	51.79	1.60	3.19%	51.79	51.79	51.79	127
Apr 22 2024	50.19	1.41	2.89%	50.19	50.19	50.19	115
Apr 19 2024	48.78	0.00	0.00%	48.78	48.78	48.78	0
Apr 18 2024	48.78	0.73	1.52%	48.78	48.78	48.78	160
Apr 17 2024	48.05	0.00	0.00%	48.05	48.05	48.05	0
Apr 16 2024	48.05	-3.07	-6.01%	48.05	48.05	48.05	500
Apr 15 2024	51.12	-2.30	-4.31%	51.12	51.12	51.12	750
Apr 12 2024	53.42	-2.12	-3.82%	53.42	53.42	53.42	100
Apr 11 2024	55.54	0.00	0.00%	55.54	55.54	55.54	0
Apr 10 2024	55.54	0.00	0.00%	55.54	55.54	55.54	0
Apr 09 2024	55.54	0.00	0.00%	55.54	55.54	55.54	0
Apr 08 2024	55.54	5.34	10.64%	55.89	55.89	55.54	492
Apr 05 2024	50.20	0.00	0.00%	50.20	50.20	50.20	0
Apr 04 2024	50.20	0.00	0.00%	50.20	50.20	50.20	0
Apr 03 2024	50.20	0.21	0.42%	50.20	50.20	50.20	150
Apr 02 2024	49.99	-3.47	-6.49%	49.99	49.99	49.99	100
Apr 01 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0
Mar 28 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0
Mar 27 2024	53.46	2.95	5.84%	53.46	53.48	53.46	899
Mar 26 2024	50.51	0.00	0.00%	50.51	50.51	50.51	0
Mar 25 2024	50.51	0.00	0.00%	50.51	50.51	50.51	0
Mar 22 2024	50.51	2.56	5.34%	50.51	50.51	50.51	480
Mar 21 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Mar 20 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Mar 19 2024	47.95	-3.62	-7.02%	48.15	48.15	47.95	590
Mar 18 2024	51.57	-2.21	-4.11%	51.57	51.57	51.57	389

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions