ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.38
-0.92%
US Tech 100
18,090.80
-0.75%
S&P 500
5,263.42
-0.82%
US Dollar vs CAD
1.37416
0.37%
Bitcoin
67,347.66
-2.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Quality Industrial Corporation (PK) (QIND)

  7. Quality Industrial Corporation (PK) (QIND) Historical

QIND Quality Industrial Corporation (PK)

0.073925
-0.00358 (-4.61%)
Last Updated: 13:40:40
Delayed by 15 minutes

QIND Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0775 0.0005 0.65% 0.0775 0.0775 0.0671 30,797
May 21 2024 0.077 0.012 18.46% 0.062 0.077 0.062 44,926
May 20 2024 0.065 -0.004 -5.80% 0.07 0.07 0.0641 78,318
May 17 2024 0.069 -0.001 -1.43% 0.0694 0.07 0.069 21,053
May 16 2024 0.07 0.00 0.00% 0.07 0.07 0.068 26,573
May 15 2024 0.07 -0.003 -4.11% 0.07 0.07143 0.0634 137,113
May 14 2024 0.073 0.00095 1.32% 0.07 0.0739 0.0642 261,755
May 13 2024 0.07205 -0.00245 -3.29% 0.0701 0.075 0.066 68,930
May 10 2024 0.0745 -0.00204 -2.66% 0.0751 0.0751 0.0701 16,070
May 09 2024 0.076535 0.00154 2.05% 0.075 0.078 0.0681 133,095
May 08 2024 0.075 -0.0049 -6.13% 0.0749 0.0889 0.068 107,381
May 07 2024 0.0799 0.0099 14.14% 0.07 0.0799 0.07 58,364
May 06 2024 0.07 -0.0075 -9.68% 0.089 0.089 0.0634 156,129
May 03 2024 0.0775 -0.0074 -8.72% 0.0849 0.087 0.0775 52,991
May 02 2024 0.0849 0.0049 6.13% 0.079 0.087 0.079 92,818
May 01 2024 0.08 -0.00755 -8.62% 0.085 0.09 0.061 203,119
Apr 30 2024 0.08755 -0.00595 -6.36% 0.08925 0.0934 0.0851 7,503
Apr 29 2024 0.0935 -0.00058 -0.62% 0.09 0.0935 0.0851 6,800
Apr 26 2024 0.09408 0.00327 3.60% 0.0978 0.10 0.0852 29,755
Apr 25 2024 0.090815 0.00502 5.84% 0.098 0.098 0.085 4,000
Apr 24 2024 0.0858 -0.0032 -3.60% 0.09275 0.10 0.0855 17,730
Apr 23 2024 0.089 -0.009 -9.18% 0.0979 0.0979 0.089 39,818
Apr 22 2024 0.098 0.00182 1.89% 0.089 0.10 0.089 34,118
Apr 19 2024 0.096185 -0.00382 -3.82% 0.0844 0.10 0.08 11,910
Apr 18 2024 0.10 0.0048 5.04% 0.10 0.10 0.089 70,211
Apr 17 2024 0.0952 -0.01822 -16.06% 0.119 0.119 0.092 165,433
Apr 16 2024 0.11342 -0.00658 -5.48% 0.12 0.12 0.11 30,691
Apr 15 2024 0.12 0.00 0.00% 0.12 0.12 0.11 95,695
Apr 12 2024 0.12 0.01 9.09% 0.11 0.128 0.11 68,756
Apr 11 2024 0.11 0.006 5.77% 0.104 0.11 0.099 59,769
Apr 10 2024 0.104 0.0036 3.59% 0.094 0.104 0.09 100,854
Apr 09 2024 0.1004 0.00 0.00% 0.1004 0.106 0.1004 335,758
Apr 08 2024 0.1004 -0.0596 -37.25% 0.09 0.125 0.083 868,277
Apr 05 2024 0.16 0.0355 28.51% 0.124 0.1802 0.12 379,619
Apr 04 2024 0.1245 0.0035 2.89% 0.1218 0.125 0.12 123,875
Apr 03 2024 0.121 0.001 0.83% 0.12 0.1236 0.1195 82,410
Apr 02 2024 0.12 0.0001 0.08% 0.11 0.125 0.11 94,524
Apr 01 2024 0.1199 0.00 0.00% 0.106 0.1199 0.0921 2,568
Mar 28 2024 0.1199 0.0199 19.90% 0.092 0.1199 0.092 33,491
Mar 27 2024 0.10 -0.0199 -16.60% 0.115 0.115 0.10 24,001
Mar 26 2024 0.1199 0.0361 43.08% 0.078 0.125 0.078 82,977
Mar 25 2024 0.0838 0.0045 5.67% 0.09 0.094 0.08 57,217
Mar 22 2024 0.0793 -0.0156 -16.44% 0.0812 0.09495 0.079 122,235
Mar 21 2024 0.0949 -0.005 -5.01% 0.09 0.10 0.08105 131,883
Mar 20 2024 0.0999 0.00 0.00% 0.0905 0.0999 0.0905 200
Mar 19 2024 0.0999 0.0009 0.91% 0.0945 0.10 0.0891 36,444
Mar 18 2024 0.099 0.00 0.00% 0.0995 0.10 0.099 50,796
Mar 15 2024 0.099 -0.0009 -0.90% 0.10 0.10 0.099 50,587
Mar 14 2024 0.0999 -0.0061 -5.75% 0.106 0.106 0.099 138,843
Mar 13 2024 0.106 -0.009 -7.83% 0.11325 0.11325 0.106 16,906
Mar 12 2024 0.115 -0.014 -10.85% 0.107 0.117 0.103 49,792
Mar 11 2024 0.129 -0.001 -0.77% 0.107 0.13 0.107 36,661
Mar 08 2024 0.13 0.00 0.00% 0.103 0.13 0.102 64,502
Mar 07 2024 0.13 0.0002 0.15% 0.1299 0.13 0.103 10,986
Mar 06 2024 0.1298 -0.0051 -3.78% 0.11 0.13 0.1032 39,365
Mar 05 2024 0.1349 0.0009 0.67% 0.134 0.1349 0.11 6,300
Mar 04 2024 0.134 0.0096 7.72% 0.134 0.134 0.1175 5,660
Mar 01 2024 0.1244 0.0104 9.12% 0.11285 0.129 0.11285 15,005
Feb 29 2024 0.114 -0.005 -4.20% 0.14 0.14 0.114 13,839
Feb 28 2024 0.119 0.004 3.48% 0.114 0.125 0.114 34,410
Feb 27 2024 0.115 0.00096 0.84% 0.125 0.13 0.115 26,551
Feb 26 2024 0.11404 -0.01596 -12.28% 0.1052 0.11404 0.1052 1,904
Feb 23 2024 0.13 0.0075 6.12% 0.122045 0.14 0.105 48,233

Your Recent History

USOTC
QIND
Quality Industrial (PK)
BIT
P1WLB0
NLBNPIT1WLB0 20991231 11...
TSX
HUN
Global X Natural Gas ETF
BIT
I09843
IT0005574691 20240603 120
EU
AXAKF
Axa Banque null
BIT
P1UY57
NLBNPIT1UY57 20351221 6....
BIT
P1URZ0
NLBNPIT1URZ0 20351221 25...
DBI
I2VH
WKN A30AF3
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved