ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,708.18
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. QMed Inc (CE) (QMED)

  7. QMed Inc (CE) (QMED) Historical

QMed Inc (CE)

QMed Inc (CE) (QMED)

USOTC
0.0001
0.00
(0.00%)
Closed April 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.9E-599001.0E-60.00011.0E-6830.0001CS
269.9E-599001.0E-60.00011.0E-650552.08E-6CS
529.9E-599001.0E-60.00011.0E-618962.08E-6CS
156-0.0005-83.33333333330.00060.00061.0E-618525.329E-5CS
260-0.0001-500.00020.021.0E-6295000.00374419CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17456160000.000100.000.00010.00010.00010
17455296000.000100.000.00010.00010.00010
17454432000.000100.000.00010.00010.00010
17453568000.000100.000.00010.00010.00010
17452704000.000100.000.00010.00010.00010
17449248000.000100.000.00010.00010.00010
17448384000.000100.000.00010.00010.00010
17447520000.000100.000.00010.00010.00010
17446656000.000100.000.00010.00010.00010
17444064000.000100.000.00010.00010.00010
17443200000.000100.000.00010.00010.00010
17442336000.000100.000.00010.00010.00010
17441472000.000100.000.00010.00010.00010
17440608000.000100.000.00010.00010.00010
17438016000.000100.000.00010.00010.00010
17437152000.000100.000.00010.00010.00010
17436288000.000100.000.00010.00010.00010
17435424000.000100.000.00010.00010.00010
17434560000.000100.000.00010.00010.00010
17431968000.000100.000.00010.00010.00010
17431104000.000100.000.00010.00010.00010
17430240000.000100.000.00010.00010.00010
17429376000.000100.000.00010.00010.00010
17428512000.00019.9E-59,900.000.00010.00010.0001165
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422182001.0E-600.001.0E-61.0E-61.0E-60
17419590001.0E-600.001.0E-61.0E-61.0E-60
17418726001.0E-600.001.0E-61.0E-61.0E-60
17417862001.0E-600.001.0E-61.0E-61.0E-60
17416998001.0E-600.001.0E-61.0E-61.0E-60
17416134001.0E-600.001.0E-61.0E-61.0E-60
17413542001.0E-600.001.0E-61.0E-61.0E-60
17412678001.0E-600.001.0E-61.0E-61.0E-60
17411814001.0E-600.001.0E-61.0E-61.0E-60
17410950001.0E-600.001.0E-61.0E-61.0E-60
17410086001.0E-600.001.0E-61.0E-61.0E-60
17407494001.0E-600.001.0E-61.0E-61.0E-60
17406630001.0E-600.001.0E-61.0E-61.0E-60
17405766001.0E-600.001.0E-61.0E-61.0E-60
17404902001.0E-600.001.0E-61.0E-61.0E-60
17404038001.0E-600.001.0E-61.0E-61.0E-60
17401446001.0E-600.001.0E-61.0E-61.0E-60
17400582001.0E-600.001.0E-61.0E-61.0E-60
17399718001.0E-600.001.0E-61.0E-61.0E-60
17398854001.0E-600.001.0E-61.0E-61.0E-60
17395398001.0E-600.001.0E-61.0E-61.0E-60
17394534001.0E-600.001.0E-61.0E-61.0E-60
17393670001.0E-600.001.0E-61.0E-61.0E-60
17392806001.0E-600.001.0E-61.0E-61.0E-60
17391942001.0E-600.001.0E-61.0E-61.0E-60
17389350001.0E-600.001.0E-61.0E-61.0E-60
17388486001.0E-600.001.0E-61.0E-61.0E-60
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
QMED
QMed (CE)
USOTC
PKIN
Pekin Life Insurance (PK)
USOTC
ENDV
Endonovo Therapeutics (PK)
NASDAQ
USIG
Shares Broad USD Investm...
BMF
DCOF39
DCOF39 - Janeiro 2039
BOV
EAIN34Q
Electronic Arts
USOTC
SLOIY
Silicon On Insulator Tec... (PK)
LSE
HPAC
Hermes Pacific Investments
BOV
M1TA34Q
Meta Platforms
BOV
L1MN34R
Lumen Technologies
USOTC
HLTFF
Hilton Food (PK)
USOTC
AQIMF
Alicanto Minerals (PK)
LSE
OAS
USOTC
GUER
Guerrilla RF (QX)
LSE
JUST
Just
USOTC
GROM
Grom Social Enterprises (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads