Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QNB Corp (PK) | QNBC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 23.48 | 15:52:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.11 | 23.11 | 23.48 | 23.48 | 23.50 |
QNBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.95 | 23.59 | 22.66 | 23.41 | 1,241 | 0.53 | 2.31% |
| 1 Month | 23.75 | 23.75 | 22.25 | 23.21 | 1,525 | -0.27 | -1.14% |
| 3 Months | 23.75 | 24.45 | 21.39 | 23.60 | 2,338 | -0.27 | -1.14% |
| 6 Months | 21.90 | 27.64 | 21.39 | 24.57 | 2,823 | 1.58 | 7.21% |
| 1 Year | 23.50 | 27.64 | 21.39 | 23.79 | 2,956 | -0.02 | -0.09% |
| 3 Years | 35.34 | 40.00 | 21.39 | 28.41 | 2,302 | -11.86 | -33.56% |
| 5 Years | 37.25 | 40.00 | 21.39 | 29.88 | 2,248 | -13.77 | -36.97% |
QNBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 23.48 | -0.02 | -0.09% | 23.11 | 23.48 | 23.11 | 300 |
| May 21 2024 | 23.50 | 0.00 | 0.00% | 23.59 | 23.59 | 22.66 | 2,715 |
| May 20 2024 | 23.50 | 0.25 | 1.08% | 23.25 | 23.50 | 23.25 | 500 |
| May 17 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 645 |
| May 16 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| May 15 2024 | 23.25 | 0.30 | 1.31% | 22.95 | 23.25 | 22.95 | 1,102 |
| May 14 2024 | 22.95 | 0.00 | 0.00% | 22.75 | 22.95 | 22.75 | 458 |
| May 13 2024 | 22.95 | -0.05 | -0.22% | 22.60 | 22.95 | 22.25 | 2,478 |
| May 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| May 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 100 |
| May 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| May 07 2024 | 23.00 | 0.00 | 0.00% | 22.80 | 23.00 | 22.70 | 856 |
| May 06 2024 | 23.00 | 0.00 | 0.00% | 22.75 | 23.00 | 22.75 | 1,393 |
| May 03 2024 | 23.00 | 0.05 | 0.22% | 22.99 | 23.00 | 22.9575 | 2,000 |
| May 02 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 01 2024 | 22.95 | -0.64 | -2.71% | 23.35 | 23.50 | 22.5101 | 5,429 |
| Apr 30 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 90 |
| Apr 29 2024 | 23.59 | 0.00 | 0.00% | 23.60 | 23.60 | 23.562 | 698 |
| Apr 26 2024 | 23.59 | -0.01 | -0.04% | 23.26 | 23.59 | 23.25 | 500 |
| Apr 25 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
| Apr 24 2024 | 23.60 | -0.15 | -0.63% | 23.75 | 23.75 | 23.25 | 3,904 |
| Apr 23 2024 | 23.75 | 0.01 | 0.04% | 23.74 | 23.75 | 23.74 | 4,025 |
