We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0456 | -0.137991139516 | 33.0456 | 33.25 | 32 | 463 | 33.1425486 | CS |
4 | 2 | 6.45161290323 | 31 | 33.25 | 30.95 | 714 | 32.4965469 | CS |
12 | 3.89 | 13.363105462 | 29.11 | 33.25 | 28.665 | 1861 | 30.03984345 | CS |
26 | 9.75 | 41.935483871 | 23.25 | 33.25 | 22.56 | 2564 | 28.36832501 | CS |
52 | 11.1 | 50.6849315068 | 21.9 | 33.25 | 21.39 | 2727 | 26.36694882 | CS |
156 | -3.4 | -9.34065934066 | 36.4 | 38.5 | 21.39 | 2368 | 27.07032571 | CS |
260 | -5.72 | -14.7727272727 | 38.72 | 40 | 21.39 | 2338 | 29.24984956 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions