We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.1 | 34.1 | 34.1 | 100 | 34.1 | CS |
| 4 | 1.69 | 5.21443998766 | 32.41 | 34.1 | 32.37 | 1151 | 33.97842992 | CS |
| 12 | 2.1 | 6.5625 | 32 | 34.99 | 31.55 | 1529 | 33.74146726 | CS |
| 26 | 5.84 | 20.6652512385 | 28.26 | 34.99 | 28.26 | 1673 | 31.28073009 | CS |
| 52 | 10.59 | 45.044661846 | 23.51 | 34.99 | 21.39 | 2307 | 27.57684928 | CS |
| 156 | -2.23 | -6.13817781448 | 36.33 | 38.2 | 21.39 | 2357 | 26.6400137 | CS |
| 260 | -2.4 | -6.57534246575 | 36.5 | 40 | 21.39 | 2320 | 28.98453965 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 46.63M |
| HIRUHiru Corporation (PK) | US$ 0.0005 (0.00%) | 45.8M |
| ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-3.39%) | 19.04M |
| PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (0.00%) | 17.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
