ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QNB Corp (PK)

QNB Corp (PK) (QNBC)

33.00
0.00
(0.00%)
Closed November 28 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.00
Bid
29.00
Ask
33.00
Volume
-
0.00 Day's Range 0.00
21.39 52 Week Range 33.25
Previous Close
33.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,861
Financial Volume
-
VWAP
-

QNBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0456-0.13799113951633.045633.253246333.1425486CS
426.451612903233133.2530.9571432.4965469CS
123.8913.36310546229.1133.2528.665186130.03984345CS
269.7541.93548387123.2533.2522.56256428.36832501CS
5211.150.684931506821.933.2521.39272726.36694882CS
156-3.4-9.3406593406636.438.521.39236827.07032571CS
260-5.72-14.772727272738.724021.39233829.24984956CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

Your Recent History

Delayed Upgrade Clock