Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quebec Rare Earth Elements Corporation (PK) | QQREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1245 | 0.1245 |
QQREF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.109 | 0.1295 | 0.109 | 0.1257092 | 980 | 0.0155 | 14.22% |
3 Months | 0.11 | 0.18 | 0.0871 | 0.1354895 | 2,764 | 0.0145 | 13.18% |
6 Months | 0.081 | 0.18 | 0.0326 | 0.1011491 | 3,150 | 0.0435 | 53.70% |
1 Year | 0.081 | 0.18 | 0.0326 | 0.1011491 | 3,150 | 0.0435 | 53.70% |
3 Years | 0.081 | 0.18 | 0.0326 | 0.1011491 | 3,150 | 0.0435 | 53.70% |
5 Years | 0.081 | 0.18 | 0.0326 | 0.1011491 | 3,150 | 0.0435 | 53.70% |
QQREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
May 16 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
May 15 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
May 14 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
May 13 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
May 10 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
May 09 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
May 08 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
May 07 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
May 06 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
May 03 2024 | 0.1245 | 0.0137 | 12.36% | 0.1245 | 0.1245 | 0.1245 | 200 |
May 02 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.1108 | 0 |
May 01 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.1108 | 0 |
Apr 30 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.1108 | 0 |
Apr 29 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.1108 | 0 |
Apr 26 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.1108 | 0 |
Apr 25 2024 | 0.1108 | -0.0187 | -14.44% | 0.1108 | 0.1108 | 0.1108 | 500 |
Apr 24 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
Apr 23 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
Apr 22 2024 | 0.1295 | 0.0205 | 18.81% | 0.1295 | 0.1295 | 0.1295 | 3,000 |