Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tancheng Group Company Ltd (PK) | QSJC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 15:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 5.25 | 5.25 |
QSJC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.57 | 5.03 | 5.06 | 355 | -0.26 | -4.72% |
| 1 Month | 5.50 | 25.01 | 3.05 | 15.41 | 5,812 | -0.25 | -4.55% |
| 3 Months | 5.00 | 25.01 | 3.05 | 14.48 | 5,132 | 0.25 | 5.00% |
| 6 Months | 6.00 | 25.01 | 3.05 | 14.47 | 4,893 | -0.75 | -12.50% |
| 1 Year | 0.522 | 25.01 | 0.4611 | 13.72 | 4,346 | 4.73 | 905.75% |
| 3 Years | 0.522 | 25.01 | 0.4611 | 13.72 | 4,346 | 4.73 | 905.75% |
| 5 Years | 0.522 | 25.01 | 0.4611 | 13.72 | 4,346 | 4.73 | 905.75% |
QSJC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 110 |
| May 30 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 29 2024 | 5.25 | 0.22 | 4.37% | 5.25 | 5.25 | 5.25 | 100 |
| May 28 2024 | 5.03 | -0.97 | -16.17% | 5.51 | 5.57 | 5.03 | 610 |
| May 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 23 2024 | 6.00 | 1.00 | 20.00% | 5.00 | 6.81 | 5.00 | 2,322 |
| May 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 113 |
| May 21 2024 | 5.00 | -2.26 | -31.13% | 7.05 | 7.05 | 3.05 | 1,980 |
| May 20 2024 | 7.26 | -5.25 | -41.97% | 11.80 | 11.80 | 7.25 | 1,902 |
| May 17 2024 | 12.51 | -7.51 | -37.51% | 20.00 | 20.75 | 12.37 | 6,629 |
| May 16 2024 | 20.02 | 0.02 | 0.10% | 21.93 | 21.93 | 20.00 | 1,614 |
| May 15 2024 | 20.00 | 2.00 | 11.11% | 18.88 | 21.24 | 18.88 | 9,061 |
| May 14 2024 | 18.00 | 1.27 | 7.59% | 16.82 | 18.70 | 16.82 | 3,982 |
| May 13 2024 | 16.73 | 1.73 | 11.53% | 15.00 | 17.98 | 15.00 | 11,451 |
| May 10 2024 | 15.00 | -7.50 | -33.33% | 23.01 | 25.01 | 11.31 | 26,629 |
| May 09 2024 | 22.50 | 11.70 | 108.33% | 13.56 | 25.00 | 11.88 | 14,633 |
| May 08 2024 | 10.80 | 2.80 | 35.00% | 9.01 | 10.80 | 8.70 | 3,095 |
| May 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 06 2024 | 8.00 | 2.50 | 45.45% | 5.80 | 10.00 | 5.80 | 8,374 |
| May 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.50 | 500 |
