Tancheng (PK) Quote - QSJC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tancheng Group Company Ltd (PK) (QSJC) Share Price

Tancheng Group Company Ltd (PK) (QSJC)

6.96

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.96

Bid

0.01

Ask

18.78

Volume

2,853

6.96 Day's Range 7.55

1.00 52 Week Range 25.01

Market Cap

Previous Close

6.96

Open

6.96

Last Trade

Last Trade Time

Financial Volume

US$ 20,648

VWAP

7.2372

Average Volume (3m)

4,517

Shares Outstanding

4,381,550

Dividend Yield

-

PE Ratio

-105.14

Earnings Per Share (EPS)

-0.07

Revenue

1.97M

Net Profit

-290k

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Headquarters

Reno, Nevada, USA

Founded

1970

Tancheng Group Company Ltd (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker QSJC. The last closing price for Tancheng (PK) was US$6.96. Over the last year, Tancheng (PK) shares have traded in a share price range of US$ 1.00 to US$ 25.01.

Tancheng (PK) currently has 4,381,550 shares outstanding. The market capitalization of Tancheng (PK) is US$30.50 million. Tancheng (PK) has a price to earnings ratio (PE ratio) of -105.14.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	3.11111111111	6.75	7.55	6.75	3280	6.86313659	CS
4	1.71	32.5714285714	5.25	7.55	5	3793	6.45187502	CS
12	1.96	39.2	5	25.01	3.05	4517	11.38018519	CS
26	1.96	39.2	5	25.01	3.05	4517	11.38018519	CS
52	5.95	589.108910891	1.01	25.01	1	4113	11.29530731	CS
156	6.438	1233.33333333	0.522	25.01	0.4611	4122	11.01369127	CS
260	6.438	1233.33333333	0.522	25.01	0.4611	4122	11.01369127	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M

shajandr

shajandr 4 minutes ago

Dextromethorphan - OTC no script needed - unlike almost every other G-20 country.

https://www.amazon.com/s?k=dextromethorphan+tablets&crid=2TODOUYTAGNRE&sprefix=%2Caps%2C204&ref=nb_sb_ss_recent_1_0_recent

Jimmy Joe

Jimmy Joe 5 minutes ago

$JPEX is back down to nothing.

WOW~! What a rush~!

Thanks Mitch. Thanks Frank. Besties~!

71chris71

71chris71 5 minutes ago

Good morning t53 ... Based on your message, do you consider the possibility of bankruptcy for WCVC as well? It seems to me that restaurants are working well and that only we shareholders ended up in bankruptcy

glenn1919

glenn1919 6 minutes ago

ATER......ATOS.....AEI..................https://stockcharts.com/h-sc/ui?s=ATER&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134

littlejohn

littlejohn 6 minutes ago

link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ

janice shell

janice shell 7 minutes ago

Yes, it does. He actually understands this stuff, unlike the culties yelping about naked shorting.

janice shell

janice shell 9 minutes ago

America will only be rich under a Trump Admin

Only if you like the idea of an excise tax on nearly everything you buy.

glenn1919

glenn1919 9 minutes ago

AEI....BTBT..........................https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=2&dy=12&id=p84071410134

Acme Investments

Acme Investments 10 minutes ago

Enter the Trump effect!! Find somewhere to hibernate!! Lol 😂

glenn1919

glenn1919 12 minutes ago

AEI........................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783

Jimmy Joe

Jimmy Joe 12 minutes ago

Matt Levine is a Bloomberg Opinion columnist. A former investment banker at Goldman Sachs,

That explains everything Janice.

wagner

wagner 12 minutes ago

MP?

Must be joking

Chart and finances tell the truth about
this China gem......

American developer should be first and get financial support before China again destroys every market

tradedays1224

tradedays1224 13 minutes ago

Still way behind

wilddog492

wilddog492 15 minutes ago

Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...

Wise Man

Wise Man 15 minutes ago

No sign of the annual testimony of Sandra Thompson in the calendar of the House Financial Services Committee.
https://financialservices.house.gov/calendar/

wilddog492

wilddog492 16 minutes ago

Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...

janice shell

janice shell 16 minutes ago

Trumpty actually said "Brandon" once, though I didn't catch the context.

Mountainman5

Mountainman5 16 minutes ago

GOOOOOOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Mountainman5

Mountainman5 17 minutes ago

CANCER, HIV-NASH AND MORE = LERONLIMAB = CYTODYN = AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Acme Investments

Acme Investments 18 minutes ago

Trump market rally incoming!! 💵💵💵💵💵

Mountainman5

Mountainman5 18 minutes ago

YESSSSSSSSSSSSSSSSSS - 72 % SHORT = HUGE SHORT SQEEZE LIKE GAMESTOP VERY SOON!!!!!!!!!!!!?????????????

Jimmy Joe

Jimmy Joe 19 minutes ago

Good luck getting those charging stations out there. I think that's what they claim the business model is.
Seems like they have a game plan with no plan in place.

Most days zero volume with an occasional "surprise" buy of a couple of dollars.

No bashers......

nowwhat2

nowwhat2 20 minutes ago

SUKU BITCOIN XRP WOW!
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/zxzwucheerleader_blank.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/28/xxrerbtc_666_27_capt_1m_10pm_sub_62.jpg

Sub 62, Side Chan

JERSEYHAWG

JERSEYHAWG 20 minutes ago

Thank you Ron

2025

igotthemojo

igotthemojo 21 minutes ago

lets see if it can pull the pps up...

Crestwood Equity Partners

Two Rivers Water and Far... (CE)

Kingdom of Belgium Bond ...

International Bank for R...

Societe Generale Effekten

Societe Generale Effekten

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions