ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37422
-0.07%
Bitcoin
66,303.31
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Q2 Metals Corporation (QB) (QUEXF)

  7. Q2 Metals Corporation (QB) (QUEXF) Historical

QUEXF Q2 Metals Corporation (QB)

0.20445
0.00445 (2.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes

QUEXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.20445 0.00445 2.22% 0.20 0.20445 0.20 2,300
Jun 13 2024 0.20 -0.0032 -1.57% 0.2025 0.2044 0.20 19,980
Jun 12 2024 0.2032 0.0032 1.60% 0.2032 0.2032 0.2032 3,000
Jun 11 2024 0.20 -0.0242 -10.79% 0.2243 0.2243 0.20 12,000
Jun 10 2024 0.2242 0.01005 4.69% 0.25785 0.2935 0.2203 89,225
Jun 07 2024 0.21415 0.0028 1.32% 0.2153 0.219 0.21415 34,078
Jun 06 2024 0.21135 -0.0058 -2.67% 0.21195 0.21195 0.21135 5,500
Jun 05 2024 0.21715 0.01155 5.62% 0.2039 0.21715 0.201 68,500
Jun 04 2024 0.2056 -0.0051 -2.42% 0.20235 0.209 0.201 20,605
Jun 03 2024 0.2107 -0.0193 -8.39% 0.2107 0.2107 0.2107 3,100
May 31 2024 0.23 -0.01015 -4.23% 0.2234 0.23 0.2234 11,307
May 30 2024 0.24015 -0.01205 -4.78% 0.2935 0.2935 0.2351 8,933
May 29 2024 0.2522 0.02815 12.56% 0.2215 0.2691 0.2215 31,145
May 28 2024 0.22405 0.01305 6.18% 0.1805 0.22405 0.1805 9,801
May 24 2024 0.211 -0.00015 -0.07% 0.2214 0.2214 0.211 2,050
May 23 2024 0.21115 -0.01805 -7.88% 0.2691 0.2691 0.21115 7,450
May 22 2024 0.2292 -0.00025 -0.11% 0.23365 0.237 0.2181 9,600
May 21 2024 0.22945 -0.03965 -14.73% 0.187 0.24615 0.187 5,079
May 20 2024 0.2691 0.0191 7.64% 0.2691 0.2691 0.22955 5,865
May 17 2024 0.25 0.0057 2.33% 0.2445 0.25 0.2445 12,275
May 16 2024 0.2443 0.005 2.09% 0.25295 0.25295 0.2443 11,405
May 15 2024 0.2393 0.01875 8.50% 0.2206 0.2393 0.2206 2,255
May 14 2024 0.22055 -0.03435 -13.48% 0.2684 0.2684 0.22055 8,025
May 13 2024 0.2549 0.0352 16.02% 0.2451 0.2549 0.22245 11,800
May 10 2024 0.2197 -0.0242 -9.92% 0.2197 0.2197 0.2197 300
May 09 2024 0.2439 0.03635 17.51% 0.20 0.2439 0.20 17,909
May 08 2024 0.20755 0.01155 5.89% 0.2095 0.2095 0.20755 4,250
May 07 2024 0.196 -0.0174 -8.15% 0.2126 0.2129 0.196 16,347
May 06 2024 0.2134 -0.0005 -0.23% 0.2132 0.2134 0.20805 13,425
May 03 2024 0.2139 0.0067 3.23% 0.2139 0.2139 0.2139 5,001
May 02 2024 0.2072 0.0084 4.23% 0.23 0.23 0.2072 6,700
May 01 2024 0.1988 0.0029 1.48% 0.20 0.20 0.1988 5,000
Apr 30 2024 0.1959 -0.01415 -6.74% 0.1855 0.1959 0.18505 6,500
Apr 29 2024 0.21005 0.00625 3.07% 0.184 0.21005 0.184 11,420
Apr 26 2024 0.2038 -0.0038 -1.83% 0.1598 0.2038 0.1598 35,300
Apr 25 2024 0.2076 0.00593 2.94% 0.2113 0.2113 0.2076 1,180
Apr 24 2024 0.201675 -0.01513 -6.98% 0.204 0.21 0.1769 44,102
Apr 23 2024 0.2168 0.00 0.00% 0.2168 0.2168 0.2168 0
Apr 22 2024 0.2168 -0.0193 -8.17% 0.21 0.2168 0.21 7,000
Apr 19 2024 0.2361 -0.00145 -0.61% 0.2361 0.2361 0.2361 2,000
Apr 18 2024 0.23755 -0.0051 -2.10% 0.25 0.25 0.23755 5,000
Apr 17 2024 0.24265 0.0236 10.77% 0.24265 0.24265 0.24265 4,600
Apr 16 2024 0.21905 -0.00795 -3.50% 0.225 0.2256 0.2123 24,714
Apr 15 2024 0.227 0.00 0.00% 0.227 0.227 0.227 0
Apr 12 2024 0.227 -0.0008 -0.35% 0.227 0.227 0.227 1,000
Apr 11 2024 0.2278 -0.0067 -2.86% 0.2175 0.2278 0.2175 4,700
Apr 10 2024 0.2345 0.003 1.30% 0.2345 0.2345 0.2345 4,000
Apr 09 2024 0.2315 -0.0024 -1.03% 0.2243 0.2315 0.2243 2,500
Apr 08 2024 0.2339 -0.0017 -0.72% 0.24 0.24 0.2265 30,700
Apr 05 2024 0.2356 0.0076 3.33% 0.2356 0.2356 0.2356 1,010
Apr 04 2024 0.228 -0.0123 -5.12% 0.2415 0.2415 0.228 2,000
Apr 03 2024 0.2403 -0.00515 -2.10% 0.2398 0.2419 0.23965 5,410
Apr 02 2024 0.24545 -0.00215 -0.87% 0.23835 0.2558 0.23835 5,404
Apr 01 2024 0.2476 0.01215 5.16% 0.27815 0.27815 0.235 5,580
Mar 28 2024 0.23545 -0.01455 -5.82% 0.2382 0.2382 0.23275 7,250
Mar 27 2024 0.25 0.00 0.00% 0.25 0.25 0.25 124,500
Mar 26 2024 0.25 0.00 0.00% 0.28555 0.28555 0.25 2,173
Mar 25 2024 0.25 -0.0139 -5.27% 0.27265 0.27265 0.25 26,580
Mar 22 2024 0.2639 0.0001 0.04% 0.27 0.27 0.2615 51,000
Mar 21 2024 0.2638 0.0158 6.37% 0.258775 0.2641 0.2576 16,631
Mar 20 2024 0.248 0.00 0.00% 0.248 0.248 0.248 0
Mar 19 2024 0.248 -0.0435 -14.92% 0.2835 0.2835 0.248 5,762

Your Recent History

USOTC
QUEXF
Q2 Metals (QB)
BIT
P14SG3
BNP Paribas Issuance
BIT
I05058
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved