Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0124 | 4.9089469517 | 0.2526 | 0.2695 | 0.2371 | 15531 | 0.24928706 | CS |
| 4 | -0.016 | -5.69395017794 | 0.281 | 0.2851 | 0.2371 | 15871 | 0.26021339 | CS |
| 12 | -0.009 | -3.28467153285 | 0.274 | 0.3414 | 0.2371 | 11767 | 0.27364293 | CS |
| 26 | 0.02 | 8.16326530612 | 0.245 | 0.3414 | 0.185 | 24787 | 0.25540952 | CS |
| 52 | 0.0504 | 23.48555452 | 0.2146 | 0.3414 | 0.166 | 27953 | 0.25282556 | CS |
| 156 | -0.474 | -64.1407307172 | 0.739 | 0.995 | 0.166 | 25984 | 0.4225925 | CS |
| 260 | 0.153 | 136.607142857 | 0.112 | 1.635 | 0.1052 | 31886 | 0.60871033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.2491 | -0.0019 | -0.76 | 0.246 | 0.2491 | 0.246 | 1000 |
| 1732746540 | 0.251 | 0.0053 | 2.16 | 0.2439 | 0.2537499 | 0.2439 | 10971 |
| 1732660140 | 0.2457 | -0.0238 | -8.83 | 0.242925 | 0.25 | 0.2389 | 43375 |
| 1732573560 | 0.2695 | 0.0171 | 6.77 | 0.2526 | 0.2695 | 0.2526 | 6777 |
| 1732314000 | 0.2524 | -0.0061 | -2.36 | 0.2524 | 0.2524 | 0.2524 | 1000 |
| 1732227900 | 0.2585 | 0.00595 | 2.36 | 0.2389 | 0.2609 | 0.2389 | 3887 |
| 1732141740 | 0.25255 | 0.00055 | 0.22 | 0.25 | 0.25445 | 0.25 | 3462 |
| 1732054800 | 0.252 | 0.0095 | 3.92 | 0.252 | 0.252 | 0.252 | 500 |
| 1731968640 | 0.2425 | -0.004 | -1.62 | 0.2425 | 0.2425 | 0.2425 | 1000 |
| 1731709260 | 0.2465 | -0.00771 | -3.03 | 0.2501 | 0.2536 | 0.2406 | 6800 |
| 1731623160 | 0.25421 | 0 | 0.00 | 0.25421 | 0.25421 | 0.25421 | 0 |
| 1731536760 | 0.25421 | 0.00271 | 1.08 | 0.2389 | 0.2584 | 0.2389 | 46797 |
| 1731450480 | 0.2515 | -0.01358 | -5.12 | 0.2601 | 0.2601 | 0.2515 | 953 |
| 1731363600 | 0.26508 | -0.00463 | -1.72 | 0.2849 | 0.2849 | 0.2452 | 131226 |
| 1731104400 | 0.26971 | -0.00069 | -0.26 | 0.26 | 0.276 | 0.26 | 4165 |
| 1731018540 | 0.2703999 | -0.0067 | -2.42 | 0.2703999 | 0.2703999 | 0.2703999 | 2503 |
| 1730931600 | 0.2771 | -0.0029 | -1.04 | 0.27395 | 0.2771 | 0.2736 | 2810 |
| 1730845680 | 0.28 | -0.0051 | -1.79 | 0.276 | 0.28 | 0.2654 | 16900 |
| 1730759160 | 0.2851 | 0.0046 | 1.64 | 0.281 | 0.2851 | 0.28 | 1550 |
| 1730496420 | 0.2805 | -0.00195 | -0.69 | 0.2805 | 0.2805 | 0.2805 | 800 |
| 1730409780 | 0.28245 | -0.00345 | -1.21 | 0.28245 | 0.28245 | 0.28245 | 670 |
| 1730323500 | 0.2859 | 0.0074 | 2.66 | 0.2839999 | 0.2859 | 0.2839999 | 9025 |
| 1730237280 | 0.2785 | -0.0081 | -2.83 | 0.2785 | 0.2785 | 0.2785 | 500 |
| 1730150700 | 0.2866 | 0 | 0.00 | 0.2866 | 0.2866 | 0.2866 | 0 |
| 1729891500 | 0.2866 | 0.0104 | 3.77 | 0.2848 | 0.2866 | 0.2799 | 3160 |
| 1729805160 | 0.2762 | -0.0238 | -7.93 | 0.3007 | 0.3007 | 0.2762 | 38615 |
| 1729718940 | 0.3 | -0.0123 | -3.94 | 0.3 | 0.3 | 0.3 | 677 |
| 1729632300 | 0.3123 | -0.01027 | -3.18 | 0.3123 | 0.3123 | 0.3123 | 113 |
| 1729545600 | 0.32257 | 0.00117 | 0.36 | 0.3214 | 0.32257 | 0.32057 | 1450 |
| 1729286400 | 0.3214 | 0.0014 | 0.44 | 0.32395 | 0.3414 | 0.31635 | 10130 |
| 1729200000 | 0.32 | 0.01275 | 4.15 | 0.3187 | 0.32 | 0.314 | 5200 |
| 1729113960 | 0.30725 | -0.0049 | -1.57 | 0.2705 | 0.31995 | 0.2705 | 4307 |
| 1729027680 | 0.31215 | 0.0135501 | 4.54 | 0.2705 | 0.3146 | 0.2705 | 11200 |
| 1728941220 | 0.2985999 | -0.00135 | -0.45 | 0.2705 | 0.2985999 | 0.2705 | 23100 |
| 1728681900 | 0.29995 | 0.01485 | 5.21 | 0.3019 | 0.3132 | 0.29995 | 2600 |
| 1728595560 | 0.2851 | -0.0025 | -0.87 | 0.2849 | 0.2851 | 0.2849 | 46500 |
| 1728508800 | 0.2876 | -0.0004 | -0.14 | 0.293 | 0.293 | 0.28585 | 6280 |
| 1728422580 | 0.288 | 0.00465 | 1.64 | 0.2785 | 0.292 | 0.2785 | 8220 |
| 1728336000 | 0.28335 | -0.00515 | -1.79 | 0.28 | 0.28335 | 0.28 | 3750 |
| 1728077220 | 0.2885 | 0.0025001 | 0.87 | 0.2897449 | 0.295 | 0.2885 | 8624 |
| 1727990760 | 0.2859999 | 0.0069999 | 2.51 | 0.2859999 | 0.2859999 | 0.2849999 | 9050 |
| 1727904000 | 0.279 | 0.00361 | 1.31 | 0.275 | 0.2849999 | 0.2739 | 78827 |
| 1727818140 | 0.27539 | 0.00039 | 0.14 | 0.2773 | 0.2773 | 0.2712 | 4500 |
| 1727731380 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 3500 |
| 1727472000 | 0.28 | 0.0034 | 1.23 | 0.2905 | 0.2905 | 0.28 | 4225 |
| 1727386200 | 0.2766 | -0.00395 | -1.41 | 0.2766 | 0.2766 | 0.2766 | 1770 |
| 1727299200 | 0.28055 | 0 | 0.00 | 0.28055 | 0.28055 | 0.28055 | 0 |
| 1727212800 | 0.28055 | 0.0029 | 1.04 | 0.28055 | 0.28055 | 0.28055 | 3175 |
| 1727126940 | 0.27765 | -0.00935 | -3.26 | 0.2834 | 0.2834 | 0.27765 | 1400 |
| 1726867200 | 0.287 | 0.01307 | 4.77 | 0.2794 | 0.287 | 0.2794 | 1000 |
| 1726781220 | 0.27393 | -0.00564 | -2.02 | 0.28 | 0.28 | 0.27393 | 1965 |
| 1726694640 | 0.27957 | 0 | 0.00 | 0.27957 | 0.27957 | 0.27957 | 0 |
| 1726608240 | 0.27957 | 0.00737 | 2.71 | 0.281437 | 0.281437 | 0.27957 | 6000 |
| 1726522140 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1726262940 | 0.2722 | -0.012795 | -4.49 | 0.28 | 0.28 | 0.271 | 24800 |
| 1726176540 | 0.284995 | 0.010995 | 4.01 | 0.284995 | 0.284995 | 0.284995 | 915 |
| 1726089960 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1726003560 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1725917160 | 0.274 | 0.00073 | 0.27 | 0.274 | 0.274 | 0.274 | 180 |
| 1725658020 | 0.27327 | 0.0052001 | 1.94 | 0.27327 | 0.27327 | 0.27327 | 159 |
| 1725571440 | 0.2680699 | -0.00436 | -1.60 | 0.26512 | 0.27 | 0.26512 | 3200 |
| 1725485040 | 0.27243 | -0.00657 | -2.35 | 0.2731 | 0.2731 | 0.27243 | 22633 |
| 1725398880 | 0.279 | -0.0035 | -1.24 | 0.28 | 0.28 | 0.279 | 6015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
