We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QUISF Quisitive Technology Solutions Inc (QX)

0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 5,000
Bid Price 0.2125
Ask Price 0.273
News -
Day High


52 Week Range


Day Low
Share Name Share Symbol Market Stock Type
Quisitive Technology Solutions Inc (QX) QUISF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.265 15:00:10
Open Price Low Price High Price Close Price Previous Close
0.265 0.265
Trades Shares Traded Average Volume 52 Week Range
5 5,000 - 0.166 - 0.3677
Last Trade Type Quantity Price Currency
14:56:20 average 3,000 US$ 0.2446 USD

Quisitive Technology Sol... (QX) News

Real-Time news about Quisitive Technology Solutions Inc (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No QUISF Message Board. Create One! See More Posts on QUISF Message Board See More Message Board Posts

Historical QUISF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2710.2710.24290.26043949,431-0.006-2.21%
1 Month0.2520.29870.24290.27177426,0180.0135.16%
3 Months0.18890.29870.1750.268331546,4450.076140.29%
6 Months0.22450.29870.1660.25002731,5590.040518.04%
1 Year0.3320.36770.1660.254151528,093-0.067-20.18%
3 Years1.151.610.1660.584807927,060-0.885-76.96%
5 Years0.151.6350.07080.593820634,0500.11576.67%

Your Recent History

Delayed Upgrade Clock