ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,537.91
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Quisitive Technology Solutions Inc (QX) (QUISF) Share Price

Quisitive Technology Solutions Inc (QX)

Quisitive Technology Solutions Inc (QX) (QUISF)

USOTC
0.3823
-0.0077
(-1.97%)
Closed March 01 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.3823
Bid
0.37
Ask
0.42
Volume
11,200
0.382 Day's Range 0.3823
0.175 52 Week Range 0.399
Market Cap
106.057M
Previous Close
0.39
Open
0.382
Last Trade
10000
@
0.394177
(average)
Last Trade Time
Financial Volume
US$ 4,281
VWAP
0.38225
Average Volume (3m)
48,981
Shares Outstanding
277,417,081
Dividend Yield
-
PE Ratio
-1.71
Earnings Per Share (EPS)
-0.33
Revenue
177.5M
Net Profit
-92.29M

About Quisitive Technology Solutions Inc (QX)

Sector
Space Research & Technology
Industry
Pension,health,welfare Funds
Website
www.quisitive.com
Headquarters
Toronto, Ontario, Can
Founded
2018
Quisitive Technology Solutions Inc (QX) is listed in the Space Research & Technology sector of the OTCMarkets with ticker QUISF. The last closing price for Quisitive Technology Sol... (QX) was US$0.39. Over the last year, Quisitive Technology Sol... (QX) shares have traded in a share price range of US$ 0.175 to US$ 0.399.

Quisitive Technology Sol... (QX) currently has 277,417,081 shares outstanding. The market capitalization of Quisitive Technology Sol... (QX) is US$108.19 million. Quisitive Technology Sol... (QX) has a price to earnings ratio (PE ratio) of -1.71.

Ask ADVFN Intelligence (AI)

QUISF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0132-3.337547408340.39550.3958960.38245950.39191526CS
40.0020.5259006047860.38030.39850.37706730.39463878CS
120.1144842.74512732430.267820.3990.2371489810.3745191CS
260.087329.5932203390.2950.3990.2371278760.34783193CS
520.1988108.3378746590.18350.3990.175345260.29466455CS
156-0.2917-43.27893175070.6740.84990.166254480.34881962CS
2600.064420.25794274930.31791.6350.166315350.61843292CS

QUISF - Frequently Asked Questions (FAQ)

What is the current Quisitive Technology Sol... (QX) share price?
The current share price of Quisitive Technology Sol... (QX) is US$ 0.3823
How many Quisitive Technology Sol... (QX) shares are in issue?
Quisitive Technology Sol... (QX) has 277,417,081 shares in issue
What is the market cap of Quisitive Technology Sol... (QX)?
The market capitalisation of Quisitive Technology Sol... (QX) is USD 108.19M
What is the 1 year trading range for Quisitive Technology Sol... (QX) share price?
Quisitive Technology Sol... (QX) has traded in the range of US$ 0.175 to US$ 0.399 during the past year
What is the PE ratio of Quisitive Technology Sol... (QX)?
The price to earnings ratio of Quisitive Technology Sol... (QX) is -1.71
What is the cash to sales ratio of Quisitive Technology Sol... (QX)?
The cash to sales ratio of Quisitive Technology Sol... (QX) is 0.89
What is the reporting currency for Quisitive Technology Sol... (QX)?
Quisitive Technology Sol... (QX) reports financial results in USD
What is the latest annual turnover for Quisitive Technology Sol... (QX)?
The latest annual turnover of Quisitive Technology Sol... (QX) is USD 177.5M
What is the latest annual profit for Quisitive Technology Sol... (QX)?
The latest annual profit of Quisitive Technology Sol... (QX) is USD -92.29M
What is the registered address of Quisitive Technology Sol... (QX)?
The registered address for Quisitive Technology Sol... (QX) is 161 BAY STREET, SUITE 2325, TORONTO, ONTARIO, M5J 2S1
What is the Quisitive Technology Sol... (QX) website address?
The website address for Quisitive Technology Sol... (QX) is www.quisitive.com
Which industry sector does Quisitive Technology Sol... (QX) operate in?
Quisitive Technology Sol... (QX) operates in the PENSION,HEALTH,WELFARE FUNDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
Smitty5150 Smitty5150 7 minutes ago
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 13 minutes ago
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 14 minutes ago
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 17 minutes ago
This has 5.8 billion shares 
SPZI
oliven oliven 20 minutes ago
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 24 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 25 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 27 minutes ago
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 34 minutes ago
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 39 minutes ago
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 41 minutes ago
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 44 minutes ago
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 49 minutes ago
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 51 minutes ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 52 minutes ago
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 58 minutes ago
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 1 hour ago
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 1 hour ago
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 1 hour ago
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 1 hour ago
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 1 hour ago
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 1 hour ago
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL

Your Recent History

USOTC
QUISF
Quisitive Technology Sol... (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads