ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.93
-1.22%
US Tech 100
18,070.80
-0.30%
S&P 500
5,268.62
-0.28%
US Dollar vs CAD
1.3687
0.42%
Bitcoin
71,035.22
3.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. QYou Media Inc (QB) (QYOUF)

  7. QYou Media Inc (QB) (QYOUF) Historical

QYOUF QYou Media Inc (QB)

0.03785
0.00 (0.00%)
Last Updated: 10:52:18
Delayed by 15 minutes

QYOUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.03785 -0.004 -9.56% 0.03923 0.0397 0.03579 12,000
May 31 2024 0.04185 -0.00215 -4.89% 0.044 0.044 0.04027 17,000
May 30 2024 0.044 0.0024 5.77% 0.044 0.044 0.044 23,200
May 29 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
May 28 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
May 24 2024 0.0416 0.0015 3.74% 0.04142 0.0419 0.0397 65,646
May 23 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
May 22 2024 0.0401 -0.00005 -0.12% 0.036 0.0401 0.036 7,050
May 21 2024 0.04015 -0.00121 -2.93% 0.0389 0.0408 0.0389 32,000
May 20 2024 0.04136 0.00056 1.37% 0.0404 0.0418 0.0373 6,100
May 17 2024 0.0408 -0.0032 -7.27% 0.0365 0.0408 0.0329 32,500
May 16 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 15 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 14 2024 0.044 0.0034 8.37% 0.044 0.044 0.044 1,500
May 13 2024 0.0406 -0.0034 -7.73% 0.0406 0.0406 0.0406 1,500
May 10 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 09 2024 0.044 0.00935 26.98% 0.0405 0.044 0.0405 2,000
May 08 2024 0.03465 0.00 0.00% 0.03465 0.03465 0.03465 0
May 07 2024 0.03465 0.00195 5.96% 0.03465 0.03465 0.03465 2,000
May 06 2024 0.0327 -0.00601 -15.52% 0.035094 0.035094 0.0327 6,100
May 03 2024 0.038708 0.00 0.00% 0.038708 0.038708 0.038708 0
May 02 2024 0.038708 0.00536 16.07% 0.03815 0.038708 0.03815 3,500
May 01 2024 0.03335 0.00 0.00% 0.03335 0.03335 0.03335 0
Apr 30 2024 0.03335 -0.00665 -16.63% 0.04 0.04 0.03335 69,795
Apr 29 2024 0.04 0.004 11.11% 0.04 0.04 0.04 2,000
Apr 26 2024 0.036 -0.0003 -0.83% 0.036 0.036 0.036 2,480
Apr 25 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
Apr 24 2024 0.0363 -0.00205 -5.35% 0.036 0.0395 0.036 42,500
Apr 23 2024 0.03835 -0.00073 -1.87% 0.0383 0.03835 0.0383 2,800
Apr 22 2024 0.03908 0.00 0.00% 0.03908 0.03908 0.03908 0
Apr 19 2024 0.03908 -0.00492 -11.18% 0.0383 0.03908 0.0383 2,050
Apr 18 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
Apr 17 2024 0.044 0.00267 6.45% 0.04155 0.044 0.0392 25,000
Apr 16 2024 0.041335 0.00183 4.65% 0.035 0.042 0.035 6,800
Apr 15 2024 0.0395 -0.0063 -13.76% 0.042519 0.0441 0.0395 1,196,901
Apr 12 2024 0.0458 0.01045 29.56% 0.0458 0.0458 0.0458 50,000
Apr 11 2024 0.03535 0.00 0.00% 0.03535 0.03535 0.03535 0
Apr 10 2024 0.03535 -0.00423 -10.69% 0.03535 0.03535 0.03535 200
Apr 09 2024 0.03958 -0.00088 -2.17% 0.0385 0.03958 0.0385 3,400
Apr 08 2024 0.04046 0.00546 15.60% 0.033 0.04047 0.033 16,400
Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 03 2024 0.035 -0.00247 -6.59% 0.0232 0.0387 0.0232 676,440
Apr 02 2024 0.03747 -0.00358 -8.72% 0.0411 0.0411 0.03747 2,100
Apr 01 2024 0.04105 0.00225 5.80% 0.04105 0.04105 0.04105 2,000
Mar 28 2024 0.0388 -0.0021 -5.13% 0.0409 0.0409 0.0372 52,226
Mar 27 2024 0.0409 0.004 10.84% 0.03865 0.046 0.0365 217,586
Mar 26 2024 0.0369 -0.00645 -14.88% 0.0436 0.0436 0.0369 56,125
Mar 25 2024 0.04335 0.00275 6.77% 0.048 0.048 0.0407 1,176,131
Mar 22 2024 0.0406 0.00 0.00% 0.0406 0.0406 0.0406 0
Mar 21 2024 0.0406 0.00 0.00% 0.0406 0.0406 0.0406 0
Mar 20 2024 0.0406 -0.0019 -4.47% 0.0406 0.0406 0.0406 1,000
Mar 19 2024 0.0425 0.00 0.00% 0.0414 0.0425 0.0414 13,800
Mar 18 2024 0.0425 0.00 0.00% 0.03875 0.0425 0.03875 5,560
Mar 15 2024 0.0425 0.0043 11.26% 0.0425 0.0425 0.0425 250
Mar 14 2024 0.0382 -0.0039 -9.26% 0.040636 0.040636 0.03725 14,580
Mar 13 2024 0.0421 0.0071 20.29% 0.0421 0.0421 0.0421 4,664
Mar 12 2024 0.035 -0.00705 -16.77% 0.035 0.035 0.035 40,000
Mar 11 2024 0.04205 -0.0012 -2.77% 0.04205 0.04205 0.04205 500
Mar 08 2024 0.04325 -0.00075 -1.70% 0.04325 0.04325 0.04325 3,000
Mar 07 2024 0.044 0.0075 20.55% 0.044 0.044 0.044 260
Mar 06 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0

Your Recent History

USOTC
QYOUF
QYou Media (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved