Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rainmaker Worldwide Inc (PK) | RAKR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 | 07:27:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0019 |
RAKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00205 | 0.00205 | 0.00165 | 0.0019025 | 831,021 | -0.00015 | -7.32% |
| 1 Month | 0.0015 | 0.0024 | 0.0015 | 0.0018428 | 996,543 | 0.0004 | 26.67% |
| 3 Months | 0.002 | 0.0024 | 0.0015 | 0.0018344 | 2,073,016 | -0.0001 | -5.00% |
| 6 Months | 0.0017 | 0.0056 | 0.0012 | 0.0026139 | 7,983,608 | 0.0002 | 11.76% |
| 1 Year | 0.0014 | 0.0056 | 0.0006 | 0.0021504 | 9,867,822 | 0.0005 | 35.71% |
| 3 Years | 0.0593 | 0.07 | 0.0006 | 0.0039051 | 4,034,227 | -0.0574 | -96.80% |
| 5 Years | 0.015 | 0.90 | 0.0006 | 0.0164176 | 2,684,022 | -0.0131 | -87.33% |
RAKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0019 | 0.0002 | 11.76% | 0.00173 | 0.0019 | 0.0017 | 670,505 |
| Apr 30 2024 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.0019 | 0.00165 | 952,098 |
| Apr 29 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 512,201 |
| Apr 26 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 0.0019 | 12,500 |
| Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.00205 | 0.00205 | 0.0018 | 2,007,799 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.00205 | 0.0018 | 289,227 |
| Apr 23 2024 | 0.002 | 0.0002 | 11.11% | 0.00185 | 0.0021 | 0.00185 | 479,735 |
| Apr 22 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 820,300 |
| Apr 19 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 78,000 |
| Apr 18 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0016 | 2,351,400 |
| Apr 17 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0019 | 0.0017 | 1,834,888 |
| Apr 16 2024 | 0.0018 | -0.0001 | -5.26% | 0.00192 | 0.0021 | 0.0018 | 133,597 |
| Apr 15 2024 | 0.0019 | -0.0001 | -5.00% | 0.00206 | 0.0022 | 0.0019 | 17,544 |
| Apr 12 2024 | 0.002 | -0.0002 | -9.09% | 0.002 | 0.002 | 0.002 | 105,000 |
| Apr 11 2024 | 0.0022 | 0.0003 | 15.79% | 0.0019 | 0.00225 | 0.0019 | 1,876,899 |
| Apr 10 2024 | 0.0019 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.0018 | 1,128,461 |
| Apr 09 2024 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.0023 | 0.0016 | 1,802,448 |
| Apr 08 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.0015 | 2,564,303 |
| Apr 05 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.0015 | 1,515,001 |
| Apr 04 2024 | 0.0016 | 0.00005 | 3.23% | 0.0015 | 0.0016 | 0.0015 | 778,961 |
| Apr 03 2024 | 0.00155 | -0.00005 | -3.13% | 0.0015 | 0.0017 | 0.0015 | 351,100 |
| Apr 02 2024 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.00165 | 0.0015 | 130,138 |
