We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 47.5409836066 | 0.0122 | 0.018 | 0.0122 | 31747 | 0.01482766 | CS |
| 4 | 0.002 | 12.5 | 0.016 | 0.018 | 0.0122 | 44794 | 0.01536107 | CS |
| 12 | 0.009 | 100 | 0.009 | 0.01806 | 0.008 | 53985 | 0.01329692 | CS |
| 26 | 0.003 | 20 | 0.015 | 0.026 | 0.0009 | 220276 | 0.01929823 | CS |
| 52 | -0.032 | -64 | 0.05 | 0.06 | 0.0009 | 722647 | 0.03472851 | CS |
| 156 | -0.4445 | -96.1081081081 | 0.4625 | 1.375 | 0.0009 | 4200395 | 0.06183337 | CS |
| 260 | -5.732 | -99.6869565217 | 5.75 | 22.5 | 0.0009 | 2695725 | 0.31690471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 0.018 | 0.0015 | 9.09 | 0.018 | 0.018 | 0.018 | 1725 |
| 1740176400 | 0.0165 | 0.002 | 13.79 | 0.0165 | 0.0165 | 0.0165 | 30020 |
| 1740090480 | 0.0145 | 0.0011 | 8.21 | 0.0134 | 0.01495 | 0.0134 | 80213 |
| 1740003960 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 225 |
| 1739917740 | 0.0134 | 0 | 0.00 | 0.0122 | 0.0134 | 0.0122 | 16530 |
| 1739572020 | 0.0134 | 0.0003 | 2.29 | 0.0134 | 0.0134 | 0.0134 | 8040 |
| 1739485320 | 0.0131 | -0.00265 | -16.83 | 0.01435 | 0.0153 | 0.0131 | 144850 |
| 1739398920 | 0.01575 | -0.002 | -11.27 | 0.0175 | 0.0175 | 0.01575 | 253740 |
| 1739312940 | 0.0177499 | 0.000125 | 0.71 | 0.016 | 0.0177499 | 0.016 | 10240 |
| 1739226360 | 0.0176249 | 0 | 0.00 | 0.0176249 | 0.0176249 | 0.0176249 | 0 |
| 1738967160 | 0.0176249 | 0.0016249 | 10.16 | 0.01675 | 0.0176249 | 0.01675 | 4898 |
| 1738880400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738794000 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 6250 |
| 1738708080 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 22378 |
| 1738621740 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.0175 | 11500 |
| 1738362000 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 116678 |
| 1738276080 | 0.016 | -0.0015 | -8.57 | 0.017 | 0.017 | 0.016 | 1960 |
| 1738189740 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 8000 |
| 1738103220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738016820 | 0.017 | 0.0009 | 5.59 | 0.016 | 0.017 | 0.016 | 1174 |
| 1737757440 | 0.0161 | -0.0019 | -10.56 | 0.0161 | 0.0161 | 0.0161 | 660 |
| 1737671220 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000 |
| 1737584640 | 0.018 | 0.0015 | 9.09 | 0.018 | 0.018 | 0.018 | 6959 |
| 1737498540 | 0.0165 | 0.00065 | 4.10 | 0.018 | 0.018 | 0.0165 | 1790 |
| 1737152880 | 0.01585 | -0.00215 | -11.94 | 0.01806 | 0.01806 | 0.015 | 37301 |
| 1737066420 | 0.018 | 0.00325 | 22.03 | 0.0158 | 0.01806 | 0.0158 | 160869 |
| 1736979780 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1736893380 | 0.01475 | 0.00085 | 6.12 | 0.014 | 0.015 | 0.014 | 120057 |
| 1736806800 | 0.0139 | 0.0014501 | 11.65 | 0.0139 | 0.0139 | 0.0139 | 37371 |
| 1736548140 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1736375340 | 0.0124499 | -0.00135 | -9.78 | 0.0124499 | 0.0124499 | 0.0124499 | 10845 |
| 1736288940 | 0.0138 | 0.0016 | 13.11 | 0.012185 | 0.0138 | 0.012185 | 77276 |
| 1736202360 | 0.0122 | -0.0025 | -17.01 | 0.01465 | 0.01465 | 0.012125 | 135306 |
| 1735942980 | 0.0147 | 0.0028 | 23.53 | 0.0133 | 0.0147 | 0.0133 | 44976 |
| 1735856700 | 0.0119 | 0.0028 | 30.77 | 0.0119 | 0.0119 | 0.0119 | 114 |
| 1735683960 | 0.0091 | 0.0001 | 1.11 | 0.009 | 0.0091 | 0.009 | 30246 |
| 1735597740 | 0.009 | -0.00375 | -29.41 | 0.012 | 0.012 | 0.009 | 61299 |
| 1735338000 | 0.0127499 | -0.00125 | -8.93 | 0.015 | 0.015 | 0.0127499 | 872 |
| 1735252020 | 0.014 | 0.002 | 16.67 | 0.0137 | 0.01435 | 0.012085 | 52551 |
| 1735078200 | 0.012 | 0.0038 | 46.34 | 0.0081 | 0.012 | 0.0081 | 671368 |
| 1734992400 | 0.0082 | -0.0033 | -28.70 | 0.0081 | 0.015 | 0.0081 | 172496 |
| 1734733200 | 0.0115 | -0.0015 | -11.54 | 0.0081 | 0.0115 | 0.0081 | 1035 |
| 1734646800 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.013 | 0.008 | 40578 |
| 1734560940 | 0.0129 | 0.00115 | 9.79 | 0.013 | 0.013 | 0.008 | 10597 |
| 1734474360 | 0.01175 | -0.00125 | -9.62 | 0.01175 | 0.01175 | 0.01175 | 200 |
| 1734388140 | 0.013 | -0.0017 | -11.56 | 0.013425 | 0.013425 | 0.013 | 18308 |
| 1734128880 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1734042480 | 0.0147 | 0.00085 | 6.14 | 0.0147 | 0.0147 | 0.0147 | 10132 |
| 1733955900 | 0.01385 | -0.00085 | -5.78 | 0.0147 | 0.0147 | 0.01385 | 13620 |
| 1733869200 | 0.0147 | 0.002775 | 23.27 | 0.01385 | 0.0147 | 0.01385 | 914 |
| 1733782800 | 0.011925 | 0 | 0.00 | 0.011925 | 0.011925 | 0.011925 | 0 |
| 1733523600 | 0.011925 | 0.003125 | 35.51 | 0.0147 | 0.0147 | 0.009675 | 400 |
| 1733437500 | 0.0088 | -0.00425 | -32.57 | 0.015 | 0.015 | 0.008 | 83080 |
| 1733350980 | 0.01305 | -0.00185 | -12.42 | 0.0149 | 0.015 | 0.01305 | 63560 |
| 1733264700 | 0.0149 | 0.004425 | 42.24 | 0.010475 | 0.0149 | 0.010475 | 427 |
| 1733178180 | 0.010475 | -0.004425 | -29.70 | 0.009 | 0.010475 | 0.009 | 8373 |
| 1732919340 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732746540 | 0.0149 | 0.0068 | 83.95 | 0.008 | 0.0149 | 0.008 | 4508 |
| 1732660140 | 0.0081 | -0.0019 | -19.00 | 0.009 | 0.0149 | 0.008 | 91057 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 22398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
