ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RAKR Rainmaker Worldwide Inc (PK)

0.0018
0.0001 (5.88%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rainmaker Worldwide Inc (PK) RAKR OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 5.88% 0.0018 15:06:22
Open Price Low Price High Price Close Price Previous Close
0.0017 0.0016 0.0018 0.0018 0.0017
more quote information »

RAKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.002250.00160.0019487793,586-0.0001-5.26%
1 Month0.00170.00240.00150.00176721,390,1510.00015.88%
3 Months0.00190.00380.00150.0020783,542,894-0.0001-5.26%
6 Months0.00180.00560.00120.00252128,741,2650.000.00%
1 Year0.00170.00560.00060.00214739,921,4720.00015.88%
3 Years0.0620.070.00060.00400084,035,104-0.0602-97.10%
5 Years0.0120.900.00060.01641432,687,813-0.0102-85.00%

RAKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0016 2,351,400
Apr 17 2024 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0017 1,834,888
Apr 16 2024 0.0018 -0.0001 -5.26% 0.00192 0.0021 0.0018 133,597
Apr 15 2024 0.0019 -0.0001 -5.00% 0.00206 0.0022 0.0019 17,544
Apr 12 2024 0.002 -0.0002 -9.09% 0.002 0.002 0.002 105,000
Apr 11 2024 0.0022 0.0003 15.79% 0.0019 0.00225 0.0019 1,876,899
Apr 10 2024 0.0019 0.00 0.00% 0.002 0.0024 0.0018 1,128,461
Apr 09 2024 0.0019 0.0001 5.56% 0.0017 0.0023 0.0016 1,802,448
Apr 08 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.0015 2,564,303
Apr 05 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 1,515,001
Apr 04 2024 0.0016 0.00005 3.23% 0.0015 0.0016 0.0015 778,961
Apr 03 2024 0.00155 -0.00005 -3.13% 0.0015 0.0017 0.0015 351,100
Apr 02 2024 0.0016 -0.0001 -5.88% 0.0015 0.00165 0.0015 130,138
Apr 01 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0016 824,826
Mar 28 2024 0.0017 0.00009 5.33% 0.0017 0.0017 0.00165 242,411
Mar 27 2024 0.001614 -0.00029 -15.05% 0.0019 0.0019 0.0016 2,384,834
Mar 26 2024 0.0019 0.0001 5.56% 0.0018 0.0019 0.00175 2,476,700
Mar 25 2024 0.0018 0.00013 7.46% 0.00165 0.0018 0.0015 2,118,159
Mar 22 2024 0.001675 -0.00003 -1.47% 0.0017 0.0017 0.0015 4,413,301
Mar 21 2024 0.0017 0.0002 13.33% 0.0017 0.0018 0.0016 1,714,299
Mar 20 2024 0.0015 0.00 0.00% 0.0015 0.0017 0.0015 1,440,698
Mar 19 2024 0.0015 -0.00015 -9.09% 0.0016 0.0017 0.0015 490,137
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock