ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RAKR Rainmaker Worldwide Inc (PK)

0.0018
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 261,001
Bid Price 0.0017
Ask Price 0.0019
News -
Day High 0.001825

Low
0.0006

52 Week Range

High
0.0056

Day Low 0.0018
Share Name Share Symbol Market Stock Type
Rainmaker Worldwide Inc (PK) RAKR OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0018 15:15:23
Open Price Low Price High Price Close Price Previous Close
0.00182 0.0018 0.001825 0.0018 0.0018
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 261,001 US$ 0.001802 US$ 470 - 0.0006 - 0.0056
Last Trade Type Quantity Price Currency
13:18:46 230,000 US$ 0.0018 USD

Rainmaker Worldwide (PK) News

Date Time Source News Article
1/22/202408:33InvestorsHub NewsWireRainmaker Worldwide Inc. Finalizes the Acquisition of..
3/27/202307:50InvestorsHub NewsWireMemorandum of Understanding With Miranda Water Treatment..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RAKR Message Board. Create One! See More Posts on RAKR Message Board See More Message Board Posts

Historical RAKR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00240.00160.001762,589,295-0.0003-14.29%
1 Month0.00210.00240.00160.00191164,712,655-0.0003-14.29%
3 Months0.00190.00560.00120.002752712,973,946-0.0001-5.26%
6 Months0.00110.00560.00060.002334514,530,7160.000763.64%
1 Year0.00370.00560.00060.002137310,303,118-0.0019-51.35%
3 Years0.0830.1080.00060.00484334,017,151-0.0812-97.83%
5 Years0.0180.900.00060.01659322,658,081-0.0162-90.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com