We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740694800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740608400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740522000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740435600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740176400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740090000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740003600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739917200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739571600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739485200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739398800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739312400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739226000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738966800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738880400 | 17.25 | -0.03 | -0.16 | 17.25 | 17.25 | 17.25 | 700 |
| 1738794540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738708140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738621740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738362540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738276140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738189740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738103340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738016940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737757740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737671340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737584940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737498540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737152940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737066540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736980140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736893740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736807340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736548140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736375340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736288940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736202540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735943340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735856940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735684140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735597740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735338540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735252140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735079340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734992940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734733740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734647340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734560940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734474540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734388140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734128940 | 17.2768 | 0.07 | 0.39 | 17.2838 | 17.2909 | 17.2768 | 3700 |
| 1734013800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733927400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733841000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733754600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733495400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733409000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733322600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733236200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733149800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
