ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.06%
US Tech 100
17,706.40
0.14%
S&P 500
5,221.34
-0.03%
US Dollar vs CAD
1.36822
0.02%
Bitcoin
63,083.58
2.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Renewable Energy and Power Inc (CE) (RBNW)

  7. Renewable Energy and Power Inc (CE) (RBNW) Historical

RBNW Renewable Energy and Power Inc (CE)

0.000001
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

RBNW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,490,000
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,001,000
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 381,000
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,500,000
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 26 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 927,272
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,833,992
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,000
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,000
Apr 10 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,000,000
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 332,305
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,040,000
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000,000
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 525,000
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 490,000
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,020,000
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000,000
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,990,000
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000

Your Recent History

USOTC
RBNW
Renewable Energy and Power (CE)
COIN
TBTC
Threshold Network Token
EU
BQPCW
La Banque Postale 1% 04o...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved