We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.085 | 9.67885816236 | 11.21 | 12.79 | 11.21 | 820 | 11.77518293 | CS |
| 26 | 1.085 | 9.67885816236 | 11.21 | 12.79 | 11.21 | 820 | 11.77518293 | CS |
| 52 | 1.085 | 9.67885816236 | 11.21 | 12.79 | 11.21 | 820 | 11.77518293 | CS |
| 156 | 1.085 | 9.67885816236 | 11.21 | 12.79 | 11.21 | 820 | 11.77518293 | CS |
| 260 | 1.085 | 9.67885816236 | 11.21 | 12.79 | 11.21 | 820 | 11.77518293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362300 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738275900 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738189500 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738103100 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738016700 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737757500 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737671100 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737584700 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737498300 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737152700 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737066300 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736979900 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736893500 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736807100 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736547900 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736375100 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736288700 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736202300 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735943100 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735856700 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735683900 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735597500 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735338300 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735251900 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735079100 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1734992700 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1734733500 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1734647100 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1734560700 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1734474300 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1734387900 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1734128700 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1734042300 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1733955900 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1733869500 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1733783100 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1733523900 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1733437500 | 12.295 | 0.98 | 8.71 | 11.59 | 12.79 | 11.59 | 400 |
| 1733351100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733264700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733178300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732919100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732746300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732659900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732573500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732314300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732227900 | 11.31 | -1.48 | -11.57 | 11.31 | 11.31 | 11.31 | 1000 |
| 1732141740 | 12.79 | 1.4 | 12.29 | 11.49 | 12.79 | 11.49 | 701 |
| 1732055040 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
