RCHRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 12 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 11 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 10 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 07 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 06 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 05 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 04 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 31 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 30 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 29 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 28 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 24 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 23 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 22 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 21 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 20 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 17 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 16 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 15 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 14 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 13 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 10 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 09 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 07 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 06 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 02 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 01 2024 | 0.029 | -0.145 | -83.33% | 0.029 | 0.029 | 0.029 | 0 |
Apr 30 2024 | 0.174 | 0.0309 | 21.59% | 0.1422 | 0.1776 | 0.1422 | 25,946 |
Apr 29 2024 | 0.1431 | -0.0111 | -7.20% | 0.14088 | 0.1431 | 0.13806 | 1,735 |
Apr 26 2024 | 0.1542 | -0.0108 | -6.55% | 0.1488 | 0.1542 | 0.1152 | 28,834 |
Apr 25 2024 | 0.165 | 0.00 | 0.00% | 0.177 | 0.177 | 0.165 | 2,676 |
Apr 24 2024 | 0.165 | 0.0162 | 10.89% | 0.165 | 0.165 | 0.165 | 18 |
Apr 23 2024 | 0.1488 | 0.00 | 0.00% | 0.1488 | 0.1488 | 0.1488 | 0 |
Apr 22 2024 | 0.1488 | -0.0006 | -0.40% | 0.144 | 0.1566 | 0.144 | 2,693 |
Apr 19 2024 | 0.1494 | -0.0264 | -15.02% | 0.1488 | 0.1494 | 0.1488 | 160 |
Apr 18 2024 | 0.1758 | 0.0255 | 16.97% | 0.1641 | 0.1758 | 0.15 | 1,316 |
Apr 17 2024 | 0.1503 | 0.0063 | 4.38% | 0.144 | 0.1503 | 0.144 | 282 |
Apr 16 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
Apr 15 2024 | 0.144 | -0.0312 | -17.81% | 0.1626 | 0.1626 | 0.144 | 1,331 |
Apr 12 2024 | 0.1752 | 0.0132 | 8.15% | 0.162 | 0.1752 | 0.162 | 3,007 |
Apr 11 2024 | 0.162 | -0.0234 | -12.62% | 0.1794 | 0.18 | 0.162 | 38,199 |
Apr 10 2024 | 0.1854 | -0.0126 | -6.36% | 0.195 | 0.198 | 0.1854 | 2,922 |
Apr 09 2024 | 0.198 | -0.0192 | -8.84% | 0.2445 | 0.2445 | 0.198 | 2,965 |
Apr 08 2024 | 0.2172 | 0.006 | 2.84% | 0.195 | 0.21936 | 0.18 | 477 |
Apr 05 2024 | 0.2112 | -0.0162 | -7.12% | 0.2091 | 0.2112 | 0.2091 | 2,580 |
Apr 04 2024 | 0.2274 | -0.0006 | -0.26% | 0.2178 | 0.249 | 0.2118 | 2,549 |
Apr 03 2024 | 0.228 | 0.0048 | 2.15% | 0.1893 | 0.228 | 0.1746 | 3,523 |
Apr 02 2024 | 0.2232 | 0.0018 | 0.81% | 0.1704 | 0.2232 | 0.1704 | 987 |
Apr 01 2024 | 0.2214 | 0.0414 | 23.00% | 0.2214 | 0.2214 | 0.2214 | 336 |
Mar 28 2024 | 0.18 | -0.0234 | -11.50% | 0.1719 | 0.1989 | 0.1719 | 6,447 |
Mar 27 2024 | 0.2034 | 0.0078 | 3.99% | 0.1944 | 0.2034 | 0.1944 | 40 |
Mar 26 2024 | 0.1956 | 0.0012 | 0.62% | 0.2112 | 0.2112 | 0.195 | 521 |
Mar 25 2024 | 0.1944 | 0.00 | 0.00% | 0.1944 | 0.1944 | 0.1944 | 212 |
Mar 22 2024 | 0.1944 | -0.0171 | -8.09% | 0.1962 | 0.1962 | 0.1944 | 346 |
Mar 21 2024 | 0.2115 | 0.0411 | 24.12% | 0.1704 | 0.2115 | 0.162 | 751 |
Mar 20 2024 | 0.1704 | -0.0126 | -6.89% | 0.1902 | 0.1902 | 0.1704 | 390 |
Mar 19 2024 | 0.183 | 0.0096 | 5.54% | 0.1764 | 0.183 | 0.1764 | 82 |
Mar 18 2024 | 0.1734 | 0.00 | 0.00% | 0.126 | 0.1734 | 0.126 | 78 |