Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 155,679 |
|
|||||
| News | - | ||||||
| Day High | 0.0296 | Low High |
|||||
| Day Low | 0.0237 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Exploration Corporation (QB) | RCHRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00515 | 21.59% | 0.029 | 15:28:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0237 | 0.0237 | 0.0296 | 0.02385 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 104 | 155,679 | US$ 0.028706 | US$ 4,469 | - | 0.0192 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:46 | 1 | US$ 0.03075 | USD |
Archer Exploration (QB) News
Real-Time news about Archer Exploration Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCHRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.0296 | 0.0192 | 0.0257493 | 49,896 | 0.0015 | 5.45% |
| 1 Month | 0.0284 | 0.0415 | 0.0192 | 0.0279203 | 32,087 | 0.0006 | 2.11% |
| 3 Months | 0.0422 | 0.0496 | 0.0192 | 0.0291645 | 24,887 | -0.0132 | -31.28% |
| 6 Months | 0.042 | 0.10 | 0.0192 | 0.0397073 | 20,821 | -0.013 | -30.95% |
| 1 Year | 0.1106 | 0.125 | 0.0192 | 0.0471867 | 16,829 | -0.0816 | -73.78% |
| 3 Years | 0.1106 | 0.125 | 0.0192 | 0.0471867 | 16,829 | -0.0816 | -73.78% |
| 5 Years | 0.1106 | 0.125 | 0.0192 | 0.0471867 | 16,829 | -0.0816 | -73.78% |
