We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.24960949703 | 32.01 | 32.41 | 32.01 | 300 | 32.41 | CS |
| 4 | 0.61 | 1.91823899371 | 31.8 | 32.41 | 31.8 | 253 | 32.16166008 | CS |
| 12 | -1.18 | -3.51295028282 | 33.59 | 34.36 | 30.74 | 227 | 32.60891388 | CS |
| 26 | -9.0601 | -21.8473068548 | 41.4701 | 41.5 | 30.74 | 280 | 35.75706713 | CS |
| 52 | -12 | -27.0209412295 | 44.41 | 44.41 | 30.74 | 308 | 37.71212277 | CS |
| 156 | -25.09 | -43.6347826087 | 57.5 | 58.893 | 30.74 | 320 | 41.86425321 | CS |
| 260 | -11.1245 | -25.5532968106 | 43.5345 | 58.893 | 30.74 | 524 | 45.69539126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1741645740 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1741386540 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1741300140 | 32.409999 | 0.61 | 1.92 | 32.009999 | 32.409999 | 32.009999 | 300 |
| 1741213740 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1741127340 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1741040940 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740781740 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740695340 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740608940 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740522540 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740436140 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740176940 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740090540 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740004140 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739917740 | 31.8 | 1.06 | 3.45 | 31.8 | 31.8 | 31.8 | 206 |
| 1739571600 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1739485200 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1739398800 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1739312400 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1739226000 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738966800 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738880400 | 30.74 | -2.08 | -6.34 | 30.74 | 30.74 | 30.74 | 100 |
| 1738794480 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1738708080 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1738621680 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1738362480 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1738276080 | 32.82 | 0.83 | 2.59 | 32.82 | 32.82 | 32.82 | 101 |
| 1738189740 | 31.99 | 0.08 | 0.27 | 31.99 | 31.99 | 31.99 | 100 |
| 1738103280 | 31.905 | -0.6 | -1.83 | 31.905 | 31.905 | 31.905 | 221 |
| 1738016820 | 32.5 | 1.49 | 4.79 | 32.5 | 32.5 | 32.5 | 105 |
| 1737757620 | 31.0149 | 0 | 0.00 | 31.0149 | 31.0149 | 31.0149 | 0 |
| 1737671220 | 31.0149 | -1.74 | -5.30 | 31.0149 | 31.0149 | 31.0149 | 198 |
| 1737584580 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1737498180 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1737152580 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1737066180 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736979780 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736893380 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 300 |
| 1736806920 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736547720 | 32.75 | -1.61 | -4.69 | 32.75 | 32.75 | 32.75 | 300 |
| 1736375340 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1736288940 | 34.36 | 1.36 | 4.12 | 34.3 | 34.36 | 34.3 | 200 |
| 1736202540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735943340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735856940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735684140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735597740 | 33 | 0.25 | 0.76 | 33 | 33 | 33 | 279 |
| 1735337400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735251000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735078200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 200 |
| 1734992400 | 32.75 | -0.18 | -0.55 | 32.75 | 32.75 | 32.75 | 522 |
| 1734733200 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1734646800 | 32.93 | -0.65 | -1.94 | 33.09 | 33.09 | 32.93 | 300 |
| 1734560940 | 33.58 | -1.32 | -3.78 | 33.59 | 33.59 | 33.58 | 200 |
| 1734474540 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734388140 | 34.9 | -0.2 | -0.57 | 34.9 | 34.9 | 34.9 | 161 |
| 1734128940 | 35.1 | -0.16 | -0.45 | 35.1 | 35.1 | 35.1 | 450 |
| 1734042480 | 35.26 | -2.89 | -7.58 | 35.82 | 35.82 | 35.26 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
