We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8901 | 2.86991091379 | 31.0149 | 32.5 | 31.0149 | 152 | 31.52953861 | CS |
| 4 | -2.395 | -6.98250728863 | 34.3 | 34.36 | 31.0149 | 221 | 32.70666383 | CS |
| 12 | -7.355 | -18.734080489 | 39.26 | 39.26 | 31.0149 | 284 | 34.74953797 | CS |
| 26 | -7.515 | -19.0639269406 | 39.42 | 41.5 | 31.0149 | 318 | 36.25803449 | CS |
| 52 | -13.3824 | -29.5499410432 | 45.2874 | 45.2874 | 31.0149 | 327 | 38.29719353 | CS |
| 156 | -25.595 | -44.5130434783 | 57.5 | 58.893 | 31.0149 | 328 | 42.26022564 | CS |
| 260 | -18.225 | -36.355475763 | 50.13 | 58.893 | 31.0149 | 501 | 45.20651049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 32.5 | 1.49 | 4.79 | 32.5 | 32.5 | 32.5 | 105 |
| 1737757620 | 31.0149 | 0 | 0.00 | 31.0149 | 31.0149 | 31.0149 | 0 |
| 1737671220 | 31.0149 | -1.74 | -5.30 | 31.0149 | 31.0149 | 31.0149 | 198 |
| 1737584580 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1737498180 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1737152580 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1737066180 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736979780 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736893380 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 300 |
| 1736806920 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736547720 | 32.75 | -1.61 | -4.69 | 32.75 | 32.75 | 32.75 | 300 |
| 1736375340 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1736288940 | 34.36 | 1.36 | 4.12 | 34.3 | 34.36 | 34.3 | 200 |
| 1736202540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735943340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735856940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735684140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735597740 | 33 | 0.25 | 0.76 | 33 | 33 | 33 | 279 |
| 1735337400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735251000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735078200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 200 |
| 1734992400 | 32.75 | -0.18 | -0.55 | 32.75 | 32.75 | 32.75 | 522 |
| 1734733200 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1734646800 | 32.93 | -0.65 | -1.94 | 33.09 | 33.09 | 32.93 | 300 |
| 1734560940 | 33.58 | -1.32 | -3.78 | 33.59 | 33.59 | 33.58 | 200 |
| 1734474540 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734388140 | 34.9 | -0.2 | -0.57 | 34.9 | 34.9 | 34.9 | 161 |
| 1734128940 | 35.1 | -0.16 | -0.45 | 35.1 | 35.1 | 35.1 | 450 |
| 1734042480 | 35.26 | -2.89 | -7.58 | 35.82 | 35.82 | 35.26 | 300 |
| 1733955780 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1733869380 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1733782980 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1733523780 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1733437380 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1733350980 | 38.15 | 0.04 | 0.11 | 38.15 | 38.15 | 38.15 | 450 |
| 1733264940 | 38.1082 | 0 | 0.00 | 38.1082 | 38.1082 | 38.1082 | 0 |
| 1733178540 | 38.1082 | 0 | 0.00 | 38.1082 | 38.1082 | 38.1082 | 0 |
| 1732919340 | 38.1082 | 0 | 0.00 | 38.1082 | 38.1082 | 38.1082 | 0 |
| 1732746540 | 38.1082 | 0.85 | 2.28 | 38.1082 | 38.1082 | 38.1082 | 154 |
| 1732659840 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1732573440 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1732314240 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1732227840 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1732141440 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1732055040 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1731968640 | 37.26 | -1.65 | -4.23 | 37.67 | 37.67 | 37.26 | 201 |
| 1731709680 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
| 1731623280 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
| 1731536880 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
| 1731450480 | 38.905 | -1.9 | -4.64 | 39.26 | 39.26 | 38.905 | 500 |
| 1731363960 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1731104760 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1731018360 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730931960 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730845560 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730759160 | 40.8 | 0.09 | 0.22 | 40.8 | 40.8 | 40.8 | 1102 |
| 1730471400 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1730385000 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1730298600 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1730212200 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1730125800 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
