We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -9.61538461538 | 0.78 | 0.8106 | 0.705 | 808 | 0.75799822 | CS |
| 4 | -0.1836 | -20.6617150574 | 0.8886 | 0.944 | 0.705 | 1500 | 0.84250014 | CS |
| 12 | -0.0685 | -8.85585003232 | 0.7735 | 0.9889 | 0.705 | 2240 | 0.86462968 | CS |
| 26 | -0.2157 | -23.4278266536 | 0.9207 | 1.42 | 0.705 | 2813 | 1.01454698 | CS |
| 52 | -0.1645 | -18.9189189189 | 0.8695 | 1.42 | 0.705 | 2958 | 0.95267773 | CS |
| 156 | -5.145 | -87.9487179487 | 5.85 | 6.64 | 0.705 | 5593 | 2.74083386 | CS |
| 260 | 0.334807 | 90.4412022918 | 0.370193 | 7.53 | 0.350459 | 7569 | 3.57979838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.705 | -0.06725 | -8.71 | 0.705 | 0.705 | 0.705 | 750 |
| 1732228140 | 0.77225 | 0 | 0.00 | 0.77225 | 0.77225 | 0.77225 | 0 |
| 1732141740 | 0.77225 | 0.03625 | 4.93 | 0.77225 | 0.77225 | 0.77225 | 1065 |
| 1732054800 | 0.736 | -0.048 | -6.12 | 0.7495 | 0.7495 | 0.734 | 1466 |
| 1731968640 | 0.784 | 0.004 | 0.51 | 0.8106 | 0.8106 | 0.784 | 423 |
| 1731709260 | 0.78 | -0.0285 | -3.53 | 0.78 | 0.78 | 0.78 | 276 |
| 1731622800 | 0.8085 | 0.0285 | 3.65 | 0.78 | 0.8085 | 0.78 | 8032 |
| 1731536760 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 347 |
| 1731450480 | 0.8 | -0.06048 | -7.03 | 0.8 | 0.8 | 0.8 | 1166 |
| 1731363600 | 0.86048 | -0.03462 | -3.87 | 0.807 | 0.86048 | 0.807 | 834 |
| 1731104400 | 0.8951 | 0.0051 | 0.57 | 0.8951 | 0.8951 | 0.8951 | 356 |
| 1731018540 | 0.89 | 0.00205 | 0.23 | 0.89 | 0.89 | 0.89 | 386 |
| 1730931600 | 0.88795 | 0.02485 | 2.88 | 0.8260499 | 0.88795 | 0.8260499 | 384 |
| 1730842020 | 0.8631 | 0 | 0.00 | 0.8631 | 0.8631 | 0.8631 | 0 |
| 1730755620 | 0.8631 | 0 | 0.00 | 0.8631 | 0.8631 | 0.8631 | 0 |
| 1730496420 | 0.8631 | 0.0896 | 11.58 | 0.9 | 0.9253 | 0.8631 | 3508 |
| 1730409780 | 0.7735 | -0.15795 | -16.96 | 0.7735 | 0.7735 | 0.7735 | 1009 |
| 1730323500 | 0.93145 | 0.05365 | 6.11 | 0.9 | 0.93145 | 0.9 | 3500 |
| 1730237280 | 0.8778 | -0.05235 | -5.63 | 0.9043 | 0.9043 | 0.8778 | 210 |
| 1730150880 | 0.93015 | -0.00315 | -0.34 | 0.896 | 0.93015 | 0.896 | 1262 |
| 1729891500 | 0.9333 | -0.0067 | -0.71 | 0.8886 | 0.944 | 0.8886 | 1275 |
| 1729805160 | 0.94 | 0.001 | 0.11 | 0.94 | 0.94 | 0.94 | 116 |
| 1729718700 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1729632300 | 0.939 | 0.009 | 0.97 | 0.939 | 0.939 | 0.939 | 224 |
| 1729545600 | 0.93 | 0.015 | 1.64 | 0.93 | 0.93 | 0.93 | 706 |
| 1729286400 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729200000 | 0.915 | -0.0307 | -3.25 | 0.915 | 0.915 | 0.915 | 1118 |
| 1729114080 | 0.9457 | 0 | 0.00 | 0.9457 | 0.9457 | 0.9457 | 0 |
| 1729027680 | 0.9457 | -0.0143 | -1.49 | 0.9584 | 0.9584 | 0.9443 | 4322 |
| 1728941100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728681900 | 0.96 | 0.02975 | 3.20 | 0.9889 | 0.9889 | 0.96 | 3029 |
| 1728595560 | 0.93025 | 0.0195 | 2.14 | 0.93025 | 0.93025 | 0.93025 | 376 |
| 1728508800 | 0.91075 | 0.03165 | 3.60 | 0.8106 | 0.91075 | 0.8106 | 5284 |
| 1728422820 | 0.8791 | 0 | 0.00 | 0.8791 | 0.8791 | 0.8791 | 0 |
| 1728336420 | 0.8791 | 0 | 0.00 | 0.8791 | 0.8791 | 0.8791 | 0 |
| 1728077220 | 0.8791 | -0.0009 | -0.10 | 0.8771 | 0.8791 | 0.8771 | 299 |
| 1727990760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 6752 |
| 1727904000 | 0.88 | -0.019 | -2.11 | 0.88 | 0.88 | 0.88 | 442 |
| 1727818140 | 0.899 | 0.0227 | 2.59 | 0.899 | 0.899 | 0.899 | 1273 |
| 1727731200 | 0.8763 | 0 | 0.00 | 0.8763 | 0.8763 | 0.8763 | 0 |
| 1727472000 | 0.8763 | -0.0022 | -0.25 | 0.83845 | 0.8763 | 0.83845 | 1277 |
| 1727386200 | 0.8785 | 0.0085 | 0.98 | 0.88 | 0.88 | 0.8785 | 2164 |
| 1727299200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727212800 | 0.87 | 0.00044 | 0.05 | 0.8696 | 0.8766 | 0.8696 | 1195 |
| 1727126940 | 0.86956 | -0.05404 | -5.85 | 0.872183 | 0.872183 | 0.86956 | 4000 |
| 1726867620 | 0.9236 | 0 | 0.00 | 0.9236 | 0.9236 | 0.9236 | 0 |
| 1726781220 | 0.9236 | 0.066 | 7.70 | 0.9236 | 0.9236 | 0.9236 | 1275 |
| 1726694460 | 0.8576 | 0.0073 | 0.86 | 0.8576 | 0.8576 | 0.8576 | 382 |
| 1726608120 | 0.8503 | 0 | 0.00 | 0.8503 | 0.8503 | 0.8503 | 0 |
| 1726521720 | 0.8503 | 0.0458 | 5.69 | 0.8555 | 0.8555 | 0.8503 | 1595 |
| 1726262940 | 0.8045 | 0 | 0.00 | 0.8045 | 0.8045 | 0.8045 | 0 |
| 1726176540 | 0.8045 | 0.029789 | 3.85 | 0.8045 | 0.8045 | 0.8045 | 599 |
| 1726090140 | 0.774711 | -0.079339 | -9.29 | 0.774711 | 0.774711 | 0.774711 | 941 |
| 1726003560 | 0.85405 | 0 | 0.00 | 0.85405 | 0.85405 | 0.85405 | 0 |
| 1725917160 | 0.85405 | 0.01615 | 1.93 | 0.88 | 0.88 | 0.8215 | 9281 |
| 1725658020 | 0.8379 | -0.0448 | -5.08 | 0.8755 | 0.8755 | 0.8379 | 20587 |
| 1725571440 | 0.8827 | -0.0018 | -0.20 | 0.8828 | 0.8832 | 0.8827 | 1826 |
| 1725485040 | 0.8845 | 0.0396 | 4.69 | 0.8845 | 0.8845 | 0.8845 | 500 |
| 1725398880 | 0.8449 | -0.0651 | -7.15 | 0.7735 | 0.8449 | 0.7735 | 1237 |
| 1725053280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724966880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724880480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724794080 | 0.91 | 0 | 0.00 | 0.92 | 0.954 | 0.91 | 2764 |
| 1724707740 | 0.91 | 0.02593 | 2.93 | 0.91 | 0.91 | 0.91 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
