![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jul 23, 2013 12:00 - Rock Tech Lithium Inc. (RCKTF: Grey Market) - Halted Security - Effective Tue, Jul 23, 2013, RCKTF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0206 | 2.70625328429 | 0.7612 | 0.7818 | 0.7612 | 720 | 0.7818 | CS |
4 | -0.2782 | -26.2452830189 | 1.06 | 1.06 | 0.7 | 5326 | 0.82437615 | CS |
12 | 0.0018 | 0.230769230769 | 0.78 | 1.06 | 0.543 | 5533 | 0.74513794 | CS |
26 | 0.0363 | 4.86921529175 | 0.7455 | 1.06 | 0.543 | 3971 | 0.79070793 | CS |
52 | 0.0268 | 3.54966887417 | 0.755 | 1.42 | 0.543 | 3547 | 0.88074673 | CS |
156 | -3.3882 | -81.2517985612 | 4.17 | 5.39 | 0.543 | 5010 | 2.13126546 | CS |
260 | 0.204934 | 35.5254079804 | 0.576866 | 7.53 | 0.350459 | 7520 | 3.49462694 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions